Garmin Connect 2024-06-26T14:05:20.000Z Nauders Radfahren cycling 1343.4000244140625 2024-06-26T14:05:22.000Z 31.0 68 1343.4000244140625 2024-06-26T14:05:23.000Z 31.0 68 1343.4000244140625 2024-06-26T14:05:24.000Z 31.0 67 1343.4000244140625 2024-06-26T14:05:25.000Z 31.0 68 1343.4000244140625 2024-06-26T14:05:26.000Z 31.0 68 1343.4000244140625 2024-06-26T14:05:27.000Z 31.0 70 1343.4000244140625 2024-06-26T14:05:28.000Z 31.0 68 1343.4000244140625 2024-06-26T14:05:29.000Z 31.0 70 1343.4000244140625 2024-06-26T14:05:30.000Z 31.0 70 1343.4000244140625 2024-06-26T14:05:31.000Z 31.0 72 1343.4000244140625 2024-06-26T14:05:32.000Z 31.0 71 1343.4000244140625 2024-06-26T14:05:33.000Z 31.0 72 1343.4000244140625 2024-06-26T14:05:34.000Z 31.0 73 1343.4000244140625 2024-06-26T14:05:35.000Z 31.0 73 1343.4000244140625 2024-06-26T14:05:36.000Z 31.0 73 1343.4000244140625 2024-06-26T14:05:37.000Z 31.0 73 1343.4000244140625 2024-06-26T14:05:38.000Z 31.0 73 1343.4000244140625 2024-06-26T14:05:39.000Z 31.0 74 1343.4000244140625 2024-06-26T14:05:40.000Z 31.0 72 1343.4000244140625 2024-06-26T14:05:41.000Z 31.0 73 1343.4000244140625 2024-06-26T14:05:42.000Z 31.0 74 1343.4000244140625 2024-06-26T14:05:43.000Z 31.0 73 1343.4000244140625 2024-06-26T14:05:44.000Z 31.0 74 1343.4000244140625 2024-06-26T14:05:45.000Z 31.0 74 1343.4000244140625 2024-06-26T14:05:46.000Z 31.0 74 1343.4000244140625 2024-06-26T14:05:47.000Z 31.0 73 1343.4000244140625 2024-06-26T14:05:48.000Z 31.0 73 1343.4000244140625 2024-06-26T14:05:49.000Z 31.0 73 1343.4000244140625 2024-06-26T14:05:50.000Z 31.0 73 1343.4000244140625 2024-06-26T14:05:51.000Z 31.0 73 1343.4000244140625 2024-06-26T14:05:52.000Z 31.0 73 1343.4000244140625 2024-06-26T14:05:53.000Z 31.0 73 1343.4000244140625 2024-06-26T14:05:54.000Z 31.0 73 1343.4000244140625 2024-06-26T14:05:55.000Z 31.0 73 1343.4000244140625 2024-06-26T14:05:56.000Z 31.0 72 1343.4000244140625 2024-06-26T14:05:58.000Z 31.0 73 1343.4000244140625 2024-06-26T14:05:59.000Z 31.0 73 1343.4000244140625 2024-06-26T14:06:00.000Z 31.0 73 1343.4000244140625 2024-06-26T14:06:01.000Z 31.0 73 1343.4000244140625 2024-06-26T14:06:02.000Z 31.0 73 1343.4000244140625 2024-06-26T14:06:03.000Z 31.0 72 1343.4000244140625 2024-06-26T14:06:04.000Z 31.0 74 1343.4000244140625 2024-06-26T14:06:05.000Z 31.0 73 1343.4000244140625 2024-06-26T14:06:06.000Z 31.0 71 1343.4000244140625 2024-06-26T14:06:07.000Z 31.0 73 1343.4000244140625 2024-06-26T14:06:08.000Z 31.0 73 1343.4000244140625 2024-06-26T14:06:09.000Z 31.0 75 1343.4000244140625 2024-06-26T14:06:10.000Z 31.0 75 1343.4000244140625 2024-06-26T14:06:11.000Z 31.0 74 1343.4000244140625 2024-06-26T14:06:12.000Z 31.0 73 1343.4000244140625 2024-06-26T14:06:13.000Z 31.0 72 1343.4000244140625 2024-06-26T14:06:14.000Z 31.0 73 1343.4000244140625 2024-06-26T14:06:15.000Z 31.0 73 1343.4000244140625 2024-06-26T14:06:16.000Z 31.0 73 1343.4000244140625 2024-06-26T14:06:17.000Z 31.0 74 1343.4000244140625 2024-06-26T14:06:18.000Z 31.0 76 1343.4000244140625 2024-06-26T14:06:19.000Z 31.0 74 1343.4000244140625 2024-06-26T14:06:20.000Z 31.0 73 1343.4000244140625 2024-06-26T14:06:21.000Z 31.0 72 1343.4000244140625 2024-06-26T14:06:22.000Z 31.0 71 1343.4000244140625 2024-06-26T14:06:23.000Z 31.0 70 1343.4000244140625 2024-06-26T14:06:24.000Z 31.0 72 1343.4000244140625 2024-06-26T14:06:25.000Z 31.0 72 1343.4000244140625 2024-06-26T14:06:26.000Z 31.0 75 1343.4000244140625 2024-06-26T14:06:27.000Z 31.0 74 1343.4000244140625 2024-06-26T14:06:28.000Z 31.0 73 1343.4000244140625 2024-06-26T14:06:29.000Z 31.0 72 1343.4000244140625 2024-06-26T14:06:30.000Z 31.0 72 1343.4000244140625 2024-06-26T14:06:31.000Z 31.0 72 1343.4000244140625 2024-06-26T14:06:32.000Z 31.0 73 1343.4000244140625 2024-06-26T14:06:33.000Z 31.0 74 1343.4000244140625 2024-06-26T14:06:34.000Z 31.0 74 1343.4000244140625 2024-06-26T14:06:35.000Z 31.0 74 1343.4000244140625 2024-06-26T14:06:36.000Z 31.0 74 1343.4000244140625 2024-06-26T14:06:37.000Z 31.0 74 1343.4000244140625 2024-06-26T14:06:38.000Z 31.0 74 1343.4000244140625 2024-06-26T14:06:39.000Z 31.0 75 1343.4000244140625 2024-06-26T14:06:40.000Z 31.0 74 1343.4000244140625 2024-06-26T14:06:41.000Z 31.0 73 1343.4000244140625 2024-06-26T14:06:42.000Z 31.0 73 1343.4000244140625 2024-06-26T14:06:43.000Z 31.0 74 1343.4000244140625 2024-06-26T14:06:44.000Z 31.0 73 1343.4000244140625 2024-06-26T14:06:45.000Z 31.0 73 1343.4000244140625 2024-06-26T14:06:46.000Z 31.0 72 1343.4000244140625 2024-06-26T14:06:47.000Z 31.0 73 1343.199951171875 2024-06-26T14:06:48.000Z 31.0 75 1343.4000244140625 2024-06-26T14:06:49.000Z 31.0 77 1343.4000244140625 2024-06-26T14:06:50.000Z 31.0 77 1343.5999755859375 2024-06-26T14:06:51.000Z 31.0 79 1343.5999755859375 2024-06-26T14:06:52.000Z 31.0 79 1343.5999755859375 2024-06-26T14:06:53.000Z 31.0 80 1344 2024-06-26T14:06:54.000Z 31.0 80 1344.199951171875 2024-06-26T14:06:55.000Z 31.0 81 1344.199951171875 2024-06-26T14:06:56.000Z 31.0 81 1344.5999755859375 2024-06-26T14:06:57.000Z 31.0 81 1344.800048828125 2024-06-26T14:06:58.000Z 31.0 81 1345 2024-06-26T14:06:59.000Z 31.0 82 1345.4000244140625 2024-06-26T14:07:00.000Z 31.0 82 1345.800048828125 2024-06-26T14:07:01.000Z 31.0 81 1346 2024-06-26T14:07:02.000Z 31.0 83 1346.199951171875 2024-06-26T14:07:03.000Z 31.0 83 1346.199951171875 2024-06-26T14:07:04.000Z 31.0 84 1346.4000244140625 2024-06-26T14:07:05.000Z 31.0 84 1346.4000244140625 2024-06-26T14:07:06.000Z 31.0 85 1346.4000244140625 2024-06-26T14:07:07.000Z 31.0 86 1346.4000244140625 2024-06-26T14:07:08.000Z 31.0 85 1346.199951171875 2024-06-26T14:07:09.000Z 31.0 86 1346.199951171875 2024-06-26T14:07:10.000Z 31.0 84 1346.199951171875 2024-06-26T14:07:11.000Z 31.0 84 1346.199951171875 2024-06-26T14:07:12.000Z 31.0 84 1346.199951171875 2024-06-26T14:07:13.000Z 31.0 84 1346.199951171875 2024-06-26T14:07:14.000Z 31.0 83 1347 2024-06-26T14:07:15.000Z 31.0 83 1347.4000244140625 2024-06-26T14:07:16.000Z 31.0 82 1347.800048828125 2024-06-26T14:07:17.000Z 31.0 84 1348.199951171875 2024-06-26T14:07:18.000Z 31.0 85 1348.199951171875 2024-06-26T14:07:19.000Z 31.0 82 1348.4000244140625 2024-06-26T14:07:20.000Z 31.0 85 1348.4000244140625 2024-06-26T14:07:21.000Z 31.0 84 1348.5999755859375 2024-06-26T14:07:22.000Z 31.0 85 1348.800048828125 2024-06-26T14:07:23.000Z 31.0 85 1349.199951171875 2024-06-26T14:07:24.000Z 31.0 85 1349.199951171875 2024-06-26T14:07:25.000Z 30.0 85 1349.4000244140625 2024-06-26T14:07:26.000Z 30.0 85 1349.800048828125 2024-06-26T14:07:27.000Z 30.0 85 1350 2024-06-26T14:07:28.000Z 30.0 86 1350 2024-06-26T14:07:29.000Z 30.0 86 1350 2024-06-26T14:07:30.000Z 30.0 86 1350.199951171875 2024-06-26T14:07:31.000Z 30.0 86 1350 2024-06-26T14:07:32.000Z 30.0 87 1349.800048828125 2024-06-26T14:07:33.000Z 30.0 87 1349.800048828125 2024-06-26T14:07:34.000Z 30.0 85 1349.800048828125 2024-06-26T14:07:35.000Z 30.0 87 1349.800048828125 2024-06-26T14:07:36.000Z 30.0 87 1350 2024-06-26T14:07:37.000Z 30.0 87 1350.199951171875 2024-06-26T14:07:38.000Z 30.0 87 1350.5999755859375 2024-06-26T14:07:39.000Z 30.0 87 1350.800048828125 2024-06-26T14:07:40.000Z 30.0 87 1351.4000244140625 2024-06-26T14:07:41.000Z 30.0 89 1351.5999755859375 2024-06-26T14:07:42.000Z 30.0 88 1351.5999755859375 2024-06-26T14:07:43.000Z 30.0 89 1352 2024-06-26T14:07:44.000Z 30.0 89 1353 2024-06-26T14:07:45.000Z 30.0 89 1353 2024-06-26T14:07:46.000Z 30.0 89 1353.4000244140625 2024-06-26T14:07:47.000Z 30.0 89 1353.4000244140625 2024-06-26T14:07:48.000Z 30.0 89 1353.5999755859375 2024-06-26T14:07:49.000Z 30.0 90 1354.199951171875 2024-06-26T14:07:50.000Z 30.0 90 1355.199951171875 2024-06-26T14:07:51.000Z 30.0 93 1355.800048828125 2024-06-26T14:07:52.000Z 30.0 91 1356.199951171875 2024-06-26T14:07:53.000Z 30.0 91 1356.4000244140625 2024-06-26T14:07:54.000Z 30.0 92 1356.5999755859375 2024-06-26T14:07:55.000Z 30.0 93 1356.800048828125 2024-06-26T14:07:56.000Z 30.0 93 1357.199951171875 2024-06-26T14:07:57.000Z 30.0 93 1357.5999755859375 2024-06-26T14:07:58.000Z 30.0 92 1358.4000244140625 2024-06-26T14:07:59.000Z 30.0 93 1358.4000244140625 2024-06-26T14:08:00.000Z 30.0 95 1358.5999755859375 2024-06-26T14:08:01.000Z 30.0 91 1359 2024-06-26T14:08:02.000Z 30.0 94 1359.199951171875 2024-06-26T14:08:03.000Z 30.0 94 1359.4000244140625 2024-06-26T14:08:04.000Z 30.0 95 1359.5999755859375 2024-06-26T14:08:05.000Z 30.0 97 1360 2024-06-26T14:08:06.000Z 30.0 99 1360.199951171875 2024-06-26T14:08:07.000Z 30.0 101 1360.4000244140625 2024-06-26T14:08:08.000Z 30.0 101 1360.5999755859375 2024-06-26T14:08:09.000Z 30.0 102 1360.800048828125 2024-06-26T14:08:10.000Z 30.0 102 1361 2024-06-26T14:08:11.000Z 30.0 103 1361 2024-06-26T14:08:12.000Z 30.0 104 1361.199951171875 2024-06-26T14:08:13.000Z 30.0 104 1361.4000244140625 2024-06-26T14:08:14.000Z 30.0 105 1361.5999755859375 2024-06-26T14:08:15.000Z 30.0 106 1361.5999755859375 2024-06-26T14:08:16.000Z 30.0 107 1362 2024-06-26T14:08:17.000Z 30.0 109 1362.199951171875 2024-06-26T14:08:18.000Z 30.0 110 1362.5999755859375 2024-06-26T14:08:19.000Z 30.0 110 1363 2024-06-26T14:08:20.000Z 30.0 111 1363.199951171875 2024-06-26T14:08:21.000Z 30.0 112 1363.5999755859375 2024-06-26T14:08:22.000Z 30.0 113 1363.800048828125 2024-06-26T14:08:23.000Z 30.0 113 1363.800048828125 2024-06-26T14:08:24.000Z 30.0 113 1364 2024-06-26T14:08:25.000Z 30.0 113 1364 2024-06-26T14:08:26.000Z 30.0 113 1364.199951171875 2024-06-26T14:08:27.000Z 29.0 113 1364.4000244140625 2024-06-26T14:08:28.000Z 29.0 113 1364.5999755859375 2024-06-26T14:08:29.000Z 29.0 114 1364.800048828125 2024-06-26T14:08:30.000Z 29.0 114 1364.800048828125 2024-06-26T14:08:31.000Z 29.0 114 1365 2024-06-26T14:08:32.000Z 29.0 115 1365.199951171875 2024-06-26T14:08:33.000Z 29.0 115 1365.5999755859375 2024-06-26T14:08:34.000Z 29.0 116 1365.800048828125 2024-06-26T14:08:35.000Z 29.0 116 1366.199951171875 2024-06-26T14:08:36.000Z 29.0 116 1366.4000244140625 2024-06-26T14:08:37.000Z 29.0 117 1366.800048828125 2024-06-26T14:08:38.000Z 29.0 116 1366.800048828125 2024-06-26T14:08:39.000Z 29.0 117 1367.199951171875 2024-06-26T14:08:40.000Z 29.0 118 1367.4000244140625 2024-06-26T14:08:41.000Z 29.0 118 1367.4000244140625 2024-06-26T14:08:42.000Z 29.0 118 1367.800048828125 2024-06-26T14:08:43.000Z 29.0 117 1368.800048828125 2024-06-26T14:08:44.000Z 29.0 118 1369.800048828125 2024-06-26T14:08:45.000Z 29.0 117 1370.5999755859375 2024-06-26T14:08:46.000Z 29.0 117 1370.5999755859375 2024-06-26T14:08:47.000Z 29.0 117 1370.800048828125 2024-06-26T14:08:48.000Z 29.0 118 1371 2024-06-26T14:08:49.000Z 29.0 118 1371 2024-06-26T14:08:50.000Z 29.0 117 1371.4000244140625 2024-06-26T14:08:51.000Z 29.0 117 1371.4000244140625 2024-06-26T14:08:52.000Z 29.0 116 1371.800048828125 2024-06-26T14:08:53.000Z 29.0 116 1371.800048828125 2024-06-26T14:08:54.000Z 29.0 116 1372.4000244140625 2024-06-26T14:08:55.000Z 29.0 116 1372.4000244140625 2024-06-26T14:08:56.000Z 29.0 115 1372.5999755859375 2024-06-26T14:08:57.000Z 29.0 115 1372.5999755859375 2024-06-26T14:08:58.000Z 29.0 115 1372.5999755859375 2024-06-26T14:08:59.000Z 29.0 115 1372.800048828125 2024-06-26T14:09:00.000Z 29.0 115 1372.5999755859375 2024-06-26T14:09:01.000Z 29.0 115 1372.5999755859375 2024-06-26T14:09:02.000Z 29.0 115 1372.5999755859375 2024-06-26T14:09:03.000Z 29.0 114 1373 2024-06-26T14:09:04.000Z 29.0 114 1372.800048828125 2024-06-26T14:09:05.000Z 29.0 114 1372.5999755859375 2024-06-26T14:09:06.000Z 29.0 114 1372.800048828125 2024-06-26T14:09:07.000Z 29.0 114 1372.800048828125 2024-06-26T14:09:08.000Z 29.0 114 1373 2024-06-26T14:09:09.000Z 29.0 115 1373 2024-06-26T14:09:10.000Z 29.0 115 1373 2024-06-26T14:09:11.000Z 29.0 115 1373 2024-06-26T14:09:12.000Z 29.0 115 1373 2024-06-26T14:09:13.000Z 29.0 115 1373 2024-06-26T14:09:14.000Z 29.0 114 1373.4000244140625 2024-06-26T14:09:15.000Z 29.0 114 1373.5999755859375 2024-06-26T14:09:16.000Z 29.0 114 1373.800048828125 2024-06-26T14:09:17.000Z 29.0 115 1373.800048828125 2024-06-26T14:09:18.000Z 29.0 115 1373.800048828125 2024-06-26T14:09:19.000Z 29.0 114 1374 2024-06-26T14:09:20.000Z 29.0 115 1374.199951171875 2024-06-26T14:09:21.000Z 29.0 117 1375.800048828125 2024-06-26T14:09:22.000Z 29.0 119 1376.4000244140625 2024-06-26T14:09:23.000Z 29.0 119 1376.5999755859375 2024-06-26T14:09:24.000Z 29.0 121 1376.800048828125 2024-06-26T14:09:25.000Z 29.0 122 1377 2024-06-26T14:09:26.000Z 29.0 123 1377 2024-06-26T14:09:27.000Z 29.0 123 1377 2024-06-26T14:09:28.000Z 29.0 120 1377 2024-06-26T14:09:29.000Z 29.0 124 1377 2024-06-26T14:09:30.000Z 29.0 123 1377.4000244140625 2024-06-26T14:09:31.000Z 29.0 124 1377.4000244140625 2024-06-26T14:09:32.000Z 29.0 126 1377.5999755859375 2024-06-26T14:09:33.000Z 29.0 127 1377.800048828125 2024-06-26T14:09:34.000Z 29.0 124 1377.800048828125 2024-06-26T14:09:35.000Z 29.0 125 1377.800048828125 2024-06-26T14:09:36.000Z 28.0 124 1377.800048828125 2024-06-26T14:09:37.000Z 28.0 125 1377.800048828125 2024-06-26T14:09:38.000Z 28.0 126 1378 2024-06-26T14:09:39.000Z 28.0 124 1378 2024-06-26T14:09:40.000Z 28.0 126 1378 2024-06-26T14:09:41.000Z 28.0 125 1378 2024-06-26T14:09:42.000Z 28.0 125 1378.199951171875 2024-06-26T14:09:43.000Z 28.0 125 1378.199951171875 2024-06-26T14:09:44.000Z 28.0 125 1378.4000244140625 2024-06-26T14:09:45.000Z 28.0 127 1378.800048828125 2024-06-26T14:09:46.000Z 28.0 125 1379.199951171875 2024-06-26T14:09:47.000Z 28.0 124 1379.5999755859375 2024-06-26T14:09:48.000Z 28.0 124 1380.199951171875 2024-06-26T14:09:49.000Z 28.0 125 1380.4000244140625 2024-06-26T14:09:50.000Z 28.0 125 1380.4000244140625 2024-06-26T14:09:51.000Z 28.0 124 1380.4000244140625 2024-06-26T14:09:52.000Z 28.0 122 1379.800048828125 2024-06-26T14:09:53.000Z 28.0 124 1377.5999755859375 2024-06-26T14:09:54.000Z 28.0 124 1377 2024-06-26T14:09:55.000Z 28.0 121 1377 2024-06-26T14:09:56.000Z 28.0 119 1377 2024-06-26T14:09:57.000Z 28.0 117 1377 2024-06-26T14:09:58.000Z 28.0 116 1377.4000244140625 2024-06-26T14:09:59.000Z 28.0 115 1377.5999755859375 2024-06-26T14:10:00.000Z 28.0 114 1377.800048828125 2024-06-26T14:10:01.000Z 28.0 114 1377.800048828125 2024-06-26T14:10:02.000Z 28.0 114 1377.800048828125 2024-06-26T14:10:03.000Z 28.0 114 1378.4000244140625 2024-06-26T14:10:04.000Z 28.0 114 1378.5999755859375 2024-06-26T14:10:05.000Z 28.0 113 1378.5999755859375 2024-06-26T14:10:06.000Z 28.0 113 1378.800048828125 2024-06-26T14:10:07.000Z 28.0 114 1378.800048828125 2024-06-26T14:10:08.000Z 28.0 113 1379 2024-06-26T14:10:09.000Z 28.0 113 1379.4000244140625 2024-06-26T14:10:10.000Z 28.0 114 1379.5999755859375 2024-06-26T14:10:11.000Z 28.0 115 1380 2024-06-26T14:10:12.000Z 28.0 115 1380 2024-06-26T14:10:13.000Z 28.0 116 1380.199951171875 2024-06-26T14:10:14.000Z 28.0 116 1380.4000244140625 2024-06-26T14:10:15.000Z 28.0 116 1380.5999755859375 2024-06-26T14:10:16.000Z 28.0 116 1380.5999755859375 2024-06-26T14:10:17.000Z 28.0 116 1380.800048828125 2024-06-26T14:10:18.000Z 28.0 117 1381 2024-06-26T14:10:19.000Z 28.0 116 1381 2024-06-26T14:10:20.000Z 28.0 117 1381 2024-06-26T14:10:21.000Z 28.0 117 1381.199951171875 2024-06-26T14:10:22.000Z 27.0 117 1381.4000244140625 2024-06-26T14:10:23.000Z 27.0 117 1381.5999755859375 2024-06-26T14:10:24.000Z 27.0 118 1381.800048828125 2024-06-26T14:10:25.000Z 27.0 117 1382 2024-06-26T14:10:26.000Z 27.0 117 1382.199951171875 2024-06-26T14:10:27.000Z 27.0 117 1382.4000244140625 2024-06-26T14:10:28.000Z 27.0 118 1382.800048828125 2024-06-26T14:10:29.000Z 27.0 120 1382.800048828125 2024-06-26T14:10:30.000Z 27.0 122 1383 2024-06-26T14:10:31.000Z 27.0 121 1383.199951171875 2024-06-26T14:10:32.000Z 27.0 120 1383.199951171875 2024-06-26T14:10:33.000Z 27.0 121 1383.4000244140625 2024-06-26T14:10:34.000Z 27.0 120 1383.5999755859375 2024-06-26T14:10:35.000Z 27.0 119 1383.800048828125 2024-06-26T14:10:36.000Z 27.0 120 1383.800048828125 2024-06-26T14:10:37.000Z 27.0 119 1384 2024-06-26T14:10:38.000Z 27.0 119 1384.199951171875 2024-06-26T14:10:39.000Z 27.0 120 1384.199951171875 2024-06-26T14:10:40.000Z 27.0 122 1384.199951171875 2024-06-26T14:10:41.000Z 27.0 122 1384.199951171875 2024-06-26T14:10:42.000Z 27.0 122 1384.199951171875 2024-06-26T14:10:43.000Z 27.0 122 1384.4000244140625 2024-06-26T14:10:44.000Z 27.0 122 1384.4000244140625 2024-06-26T14:10:45.000Z 27.0 122 1384.4000244140625 2024-06-26T14:10:46.000Z 27.0 120 1384.5999755859375 2024-06-26T14:10:47.000Z 27.0 121 1388.4000244140625 2024-06-26T14:10:48.000Z 27.0 122 1388.5999755859375 2024-06-26T14:10:49.000Z 27.0 122 1389 2024-06-26T14:10:50.000Z 27.0 123 1389 2024-06-26T14:10:51.000Z 27.0 123 1389.5999755859375 2024-06-26T14:10:52.000Z 27.0 126 1390 2024-06-26T14:10:53.000Z 27.0 125 1390.199951171875 2024-06-26T14:10:54.000Z 27.0 124 1390.5999755859375 2024-06-26T14:10:55.000Z 27.0 122 1390.5999755859375 2024-06-26T14:10:56.000Z 27.0 124 1391.199951171875 2024-06-26T14:10:57.000Z 27.0 125 1391.4000244140625 2024-06-26T14:10:58.000Z 27.0 125 1391.5999755859375 2024-06-26T14:10:59.000Z 27.0 122 1391.800048828125 2024-06-26T14:11:00.000Z 27.0 123 1392 2024-06-26T14:11:01.000Z 27.0 124 1392.199951171875 2024-06-26T14:11:02.000Z 27.0 123 1392.4000244140625 2024-06-26T14:11:03.000Z 27.0 123 1392.5999755859375 2024-06-26T14:11:04.000Z 27.0 123 1393 2024-06-26T14:11:05.000Z 27.0 122 1393.199951171875 2024-06-26T14:11:06.000Z 27.0 122 1393.199951171875 2024-06-26T14:11:07.000Z 27.0 122 1393.199951171875 2024-06-26T14:11:08.000Z 27.0 124 1393.199951171875 2024-06-26T14:11:09.000Z 27.0 122 1393.199951171875 2024-06-26T14:11:10.000Z 27.0 121 1392.800048828125 2024-06-26T14:11:11.000Z 27.0 121 1391.5999755859375 2024-06-26T14:11:12.000Z 27.0 123 1391.5999755859375 2024-06-26T14:11:13.000Z 27.0 122 1391.5999755859375 2024-06-26T14:11:14.000Z 27.0 122 1390.800048828125 2024-06-26T14:11:15.000Z 27.0 122 1390.800048828125 2024-06-26T14:11:16.000Z 27.0 122 1390.5999755859375 2024-06-26T14:11:17.000Z 27.0 122 1389.800048828125 2024-06-26T14:11:18.000Z 27.0 123 1388.4000244140625 2024-06-26T14:11:19.000Z 27.0 123 1387.5999755859375 2024-06-26T14:11:20.000Z 27.0 122 1387.5999755859375 2024-06-26T14:11:21.000Z 27.0 122 1387.4000244140625 2024-06-26T14:11:22.000Z 27.0 122 1387.199951171875 2024-06-26T14:11:23.000Z 27.0 121 1387.199951171875 2024-06-26T14:11:24.000Z 27.0 121 1387.4000244140625 2024-06-26T14:11:25.000Z 27.0 120 1387.5999755859375 2024-06-26T14:11:26.000Z 26.0 120 1391.5999755859375 2024-06-26T14:11:27.000Z 26.0 120 1392.4000244140625 2024-06-26T14:11:28.000Z 26.0 120 1392.800048828125 2024-06-26T14:11:29.000Z 26.0 120 1392.800048828125 2024-06-26T14:11:30.000Z 26.0 121 1393 2024-06-26T14:11:31.000Z 26.0 121 1392.800048828125 2024-06-26T14:11:32.000Z 26.0 122 1393 2024-06-26T14:11:33.000Z 26.0 122 1392.800048828125 2024-06-26T14:11:34.000Z 26.0 122 1392.800048828125 2024-06-26T14:11:35.000Z 26.0 122 1392.800048828125 2024-06-26T14:11:36.000Z 26.0 122 1392.800048828125 2024-06-26T14:11:37.000Z 26.0 121 1392.5999755859375 2024-06-26T14:11:38.000Z 26.0 121 1392.199951171875 2024-06-26T14:11:39.000Z 26.0 121 1387.5999755859375 2024-06-26T14:11:40.000Z 26.0 120 1387 2024-06-26T14:11:41.000Z 26.0 120 1387 2024-06-26T14:11:42.000Z 26.0 120 1387 2024-06-26T14:11:43.000Z 26.0 120 1387.800048828125 2024-06-26T14:11:44.000Z 26.0 120 1390.4000244140625 2024-06-26T14:11:45.000Z 26.0 120 1393.5999755859375 2024-06-26T14:11:46.000Z 26.0 118 1393.800048828125 2024-06-26T14:11:47.000Z 26.0 118 1394 2024-06-26T14:11:48.000Z 26.0 117 1394.199951171875 2024-06-26T14:11:49.000Z 26.0 116 1394.800048828125 2024-06-26T14:11:50.000Z 26.0 117 1395 2024-06-26T14:11:51.000Z 26.0 116 1395 2024-06-26T14:11:52.000Z 26.0 118 1395 2024-06-26T14:11:53.000Z 26.0 118 1395 2024-06-26T14:11:54.000Z 26.0 117 1392.199951171875 2024-06-26T14:11:55.000Z 26.0 116 1392 2024-06-26T14:11:56.000Z 26.0 115 1392 2024-06-26T14:11:57.000Z 26.0 115 1392 2024-06-26T14:11:58.000Z 26.0 116 1392.199951171875 2024-06-26T14:11:59.000Z 26.0 114 1392.4000244140625 2024-06-26T14:12:00.000Z 26.0 113 1392.5999755859375 2024-06-26T14:12:01.000Z 26.0 114 1392.5999755859375 2024-06-26T14:12:02.000Z 26.0 114 1392.5999755859375 2024-06-26T14:12:03.000Z 26.0 115 1392.800048828125 2024-06-26T14:12:04.000Z 26.0 114 1393.199951171875 2024-06-26T14:12:05.000Z 26.0 114 1393.5999755859375 2024-06-26T14:12:06.000Z 26.0 113 1393.800048828125 2024-06-26T14:12:07.000Z 26.0 114 1394 2024-06-26T14:12:08.000Z 26.0 114 1394.199951171875 2024-06-26T14:12:09.000Z 26.0 113 1394.4000244140625 2024-06-26T14:12:10.000Z 26.0 114 1394.199951171875 2024-06-26T14:12:11.000Z 26.0 113 1394.199951171875 2024-06-26T14:12:12.000Z 26.0 113 1394.4000244140625 2024-06-26T14:12:13.000Z 26.0 113 1394.5999755859375 2024-06-26T14:12:14.000Z 26.0 113 1395 2024-06-26T14:12:15.000Z 26.0 113 1395.800048828125 2024-06-26T14:12:16.000Z 26.0 115 1396.199951171875 2024-06-26T14:12:17.000Z 26.0 114 1396.4000244140625 2024-06-26T14:12:18.000Z 26.0 114 1396.4000244140625 2024-06-26T14:12:19.000Z 26.0 115 1396.5999755859375 2024-06-26T14:12:20.000Z 26.0 116 1397 2024-06-26T14:12:21.000Z 26.0 115 1397.5999755859375 2024-06-26T14:12:22.000Z 26.0 115 1397.800048828125 2024-06-26T14:12:23.000Z 26.0 114 1398.5999755859375 2024-06-26T14:12:24.000Z 26.0 114 1400.4000244140625 2024-06-26T14:12:25.000Z 26.0 114 1401.199951171875 2024-06-26T14:12:26.000Z 26.0 113 1401.5999755859375 2024-06-26T14:12:27.000Z 26.0 114 1401.800048828125 2024-06-26T14:12:28.000Z 26.0 114 1402.5999755859375 2024-06-26T14:12:29.000Z 26.0 116 1403.4000244140625 2024-06-26T14:12:30.000Z 26.0 118 1404.199951171875 2024-06-26T14:12:31.000Z 26.0 119 1404.5999755859375 2024-06-26T14:12:32.000Z 26.0 121 1405.199951171875 2024-06-26T14:12:33.000Z 26.0 122 1405.4000244140625 2024-06-26T14:12:34.000Z 26.0 123 1405.5999755859375 2024-06-26T14:12:35.000Z 26.0 123 1405.5999755859375 2024-06-26T14:12:36.000Z 26.0 125 1405.800048828125 2024-06-26T14:12:37.000Z 26.0 125 1405.800048828125 2024-06-26T14:12:38.000Z 26.0 125 1406 2024-06-26T14:12:39.000Z 26.0 126 1406 2024-06-26T14:12:40.000Z 26.0 125 1406.4000244140625 2024-06-26T14:12:41.000Z 26.0 125 1406.800048828125 2024-06-26T14:12:42.000Z 26.0 130 1406.800048828125 2024-06-26T14:12:43.000Z 26.0 130 1406.800048828125 2024-06-26T14:12:44.000Z 26.0 131 1406.800048828125 2024-06-26T14:12:45.000Z 26.0 132 1406.800048828125 2024-06-26T14:12:46.000Z 26.0 133 1405.800048828125 2024-06-26T14:12:47.000Z 26.0 131 1405.800048828125 2024-06-26T14:12:48.000Z 26.0 130 1405.5999755859375 2024-06-26T14:12:49.000Z 26.0 130 1405.4000244140625 2024-06-26T14:12:50.000Z 26.0 130 1405.4000244140625 2024-06-26T14:12:51.000Z 26.0 130 1405.800048828125 2024-06-26T14:12:52.000Z 26.0 130 1406.5999755859375 2024-06-26T14:12:53.000Z 26.0 130 1407.199951171875 2024-06-26T14:12:54.000Z 25.0 131 1407.199951171875 2024-06-26T14:12:55.000Z 25.0 132 1407.4000244140625 2024-06-26T14:12:56.000Z 25.0 132 1407.4000244140625 2024-06-26T14:12:57.000Z 25.0 133 1407.4000244140625 2024-06-26T14:12:58.000Z 25.0 134 1407.5999755859375 2024-06-26T14:12:59.000Z 25.0 134 1408 2024-06-26T14:13:00.000Z 25.0 135 1408.4000244140625 2024-06-26T14:13:01.000Z 25.0 136 1409 2024-06-26T14:13:02.000Z 25.0 137 1409 2024-06-26T14:13:03.000Z 25.0 138 1409.199951171875 2024-06-26T14:13:04.000Z 25.0 139 1409.4000244140625 2024-06-26T14:13:05.000Z 25.0 139 1410 2024-06-26T14:13:06.000Z 25.0 139 1410.4000244140625 2024-06-26T14:13:07.000Z 25.0 139 1410.800048828125 2024-06-26T14:13:08.000Z 25.0 140 1410.800048828125 2024-06-26T14:13:09.000Z 25.0 140 1410.800048828125 2024-06-26T14:13:10.000Z 25.0 141 1410.800048828125 2024-06-26T14:13:11.000Z 25.0 141 1410.800048828125 2024-06-26T14:13:12.000Z 25.0 141 1410.800048828125 2024-06-26T14:13:13.000Z 25.0 141 1411 2024-06-26T14:13:14.000Z 25.0 141 1411.199951171875 2024-06-26T14:13:15.000Z 25.0 140 1411.5999755859375 2024-06-26T14:13:16.000Z 25.0 140 1411.800048828125 2024-06-26T14:13:17.000Z 25.0 140 1412 2024-06-26T14:13:18.000Z 25.0 140 1412.5999755859375 2024-06-26T14:13:19.000Z 25.0 140 1413 2024-06-26T14:13:20.000Z 25.0 142 1413.199951171875 2024-06-26T14:13:21.000Z 25.0 140 1413.4000244140625 2024-06-26T14:13:22.000Z 25.0 139 1413.4000244140625 2024-06-26T14:13:23.000Z 25.0 139 1413.5999755859375 2024-06-26T14:13:24.000Z 25.0 139 1413.5999755859375 2024-06-26T14:13:25.000Z 25.0 139 1413.800048828125 2024-06-26T14:13:26.000Z 25.0 139 1414 2024-06-26T14:13:27.000Z 25.0 139 1414.199951171875 2024-06-26T14:13:28.000Z 25.0 139 1414.4000244140625 2024-06-26T14:13:29.000Z 25.0 140 1414.5999755859375 2024-06-26T14:13:30.000Z 25.0 141 1415 2024-06-26T14:13:31.000Z 25.0 143 1415.4000244140625 2024-06-26T14:13:32.000Z 25.0 145 1415.5999755859375 2024-06-26T14:13:33.000Z 25.0 146 1416 2024-06-26T14:13:34.000Z 25.0 147 1418.199951171875 2024-06-26T14:13:35.000Z 25.0 147 1418.5999755859375 2024-06-26T14:13:36.000Z 25.0 147 1418.800048828125 2024-06-26T14:13:37.000Z 25.0 148 1419 2024-06-26T14:13:38.000Z 25.0 148 1419 2024-06-26T14:13:39.000Z 25.0 148 1418.800048828125 2024-06-26T14:13:40.000Z 25.0 148 1418.5999755859375 2024-06-26T14:13:41.000Z 25.0 149 1418.800048828125 2024-06-26T14:13:42.000Z 25.0 148 1419 2024-06-26T14:13:43.000Z 25.0 148 1419 2024-06-26T14:13:44.000Z 25.0 148 1419.199951171875 2024-06-26T14:13:45.000Z 25.0 148 1419.5999755859375 2024-06-26T14:13:46.000Z 25.0 147 1419.800048828125 2024-06-26T14:13:47.000Z 25.0 147 1420 2024-06-26T14:13:48.000Z 25.0 147 1420.199951171875 2024-06-26T14:13:49.000Z 25.0 146 1420.4000244140625 2024-06-26T14:13:50.000Z 25.0 146 1420.5999755859375 2024-06-26T14:13:51.000Z 25.0 145 1420.5999755859375 2024-06-26T14:13:52.000Z 25.0 145 1420.800048828125 2024-06-26T14:13:53.000Z 25.0 145 1421 2024-06-26T14:13:54.000Z 25.0 145 1421 2024-06-26T14:13:55.000Z 25.0 145 1421 2024-06-26T14:13:56.000Z 25.0 145 1421.199951171875 2024-06-26T14:13:57.000Z 25.0 145 1421.4000244140625 2024-06-26T14:13:58.000Z 25.0 145 1421.800048828125 2024-06-26T14:13:59.000Z 25.0 145 1422 2024-06-26T14:14:00.000Z 25.0 145 1422.199951171875 2024-06-26T14:14:01.000Z 25.0 145 1422 2024-06-26T14:14:02.000Z 25.0 144 1422 2024-06-26T14:14:03.000Z 25.0 144 1422 2024-06-26T14:14:04.000Z 25.0 145 1422 2024-06-26T14:14:05.000Z 25.0 145 1422 2024-06-26T14:14:06.000Z 25.0 144 1421.800048828125 2024-06-26T14:14:07.000Z 25.0 144 1421.4000244140625 2024-06-26T14:14:08.000Z 25.0 144 1419.5999755859375 2024-06-26T14:14:09.000Z 25.0 142 1419.4000244140625 2024-06-26T14:14:10.000Z 25.0 142 1419.199951171875 2024-06-26T14:14:11.000Z 25.0 143 1419.199951171875 2024-06-26T14:14:12.000Z 25.0 143 1419 2024-06-26T14:14:13.000Z 25.0 143 1419 2024-06-26T14:14:14.000Z 25.0 143 1419 2024-06-26T14:14:15.000Z 25.0 143 1419 2024-06-26T14:14:16.000Z 25.0 144 1418.800048828125 2024-06-26T14:14:17.000Z 25.0 143 1419 2024-06-26T14:14:18.000Z 25.0 143 1419 2024-06-26T14:14:19.000Z 25.0 142 1419.199951171875 2024-06-26T14:14:20.000Z 25.0 146 1419.800048828125 2024-06-26T14:14:21.000Z 25.0 144 1420 2024-06-26T14:14:22.000Z 25.0 145 1420 2024-06-26T14:14:23.000Z 25.0 144 1420 2024-06-26T14:14:24.000Z 25.0 144 1420.199951171875 2024-06-26T14:14:25.000Z 25.0 142 1420.199951171875 2024-06-26T14:14:26.000Z 25.0 141 1420.199951171875 2024-06-26T14:14:27.000Z 25.0 141 1420.199951171875 2024-06-26T14:14:28.000Z 25.0 142 1420.199951171875 2024-06-26T14:14:29.000Z 25.0 141 1420.199951171875 2024-06-26T14:14:30.000Z 25.0 141 1420.199951171875 2024-06-26T14:14:31.000Z 25.0 140 1420.199951171875 2024-06-26T14:14:32.000Z 25.0 140 1420.4000244140625 2024-06-26T14:14:33.000Z 25.0 140 1420.5999755859375 2024-06-26T14:14:34.000Z 25.0 141 1420.5999755859375 2024-06-26T14:14:35.000Z 25.0 140 1420.800048828125 2024-06-26T14:14:36.000Z 25.0 140 1421.199951171875 2024-06-26T14:14:37.000Z 25.0 141 1421.4000244140625 2024-06-26T14:14:38.000Z 25.0 140 1421.4000244140625 2024-06-26T14:14:39.000Z 24.0 140 1421.800048828125 2024-06-26T14:14:40.000Z 24.0 140 1421.800048828125 2024-06-26T14:14:41.000Z 24.0 142 1422 2024-06-26T14:14:42.000Z 24.0 139 1422.199951171875 2024-06-26T14:14:43.000Z 24.0 138 1422.199951171875 2024-06-26T14:14:44.000Z 24.0 137 1422.199951171875 2024-06-26T14:14:45.000Z 24.0 135 1422 2024-06-26T14:14:46.000Z 24.0 135 1421.800048828125 2024-06-26T14:14:47.000Z 24.0 133 1421.800048828125 2024-06-26T14:14:48.000Z 24.0 134 1421.800048828125 2024-06-26T14:14:49.000Z 24.0 132 1422 2024-06-26T14:14:50.000Z 24.0 132 1422.5999755859375 2024-06-26T14:14:51.000Z 24.0 130 1422.5999755859375 2024-06-26T14:14:52.000Z 24.0 130 1422.800048828125 2024-06-26T14:14:53.000Z 24.0 131 1422.800048828125 2024-06-26T14:14:54.000Z 24.0 129 1422.800048828125 2024-06-26T14:14:55.000Z 24.0 129 1423 2024-06-26T14:14:56.000Z 24.0 129 1423 2024-06-26T14:14:57.000Z 24.0 130 1423.4000244140625 2024-06-26T14:14:58.000Z 24.0 129 1423.5999755859375 2024-06-26T14:14:59.000Z 24.0 128 1424 2024-06-26T14:15:00.000Z 24.0 128 1424 2024-06-26T14:15:01.000Z 24.0 129 1424.199951171875 2024-06-26T14:15:02.000Z 24.0 129 1424.4000244140625 2024-06-26T14:15:03.000Z 24.0 129 1424.5999755859375 2024-06-26T14:15:04.000Z 24.0 129 1425 2024-06-26T14:15:05.000Z 24.0 131 1428.800048828125 2024-06-26T14:15:06.000Z 24.0 130 1430.199951171875 2024-06-26T14:15:07.000Z 24.0 132 1430.4000244140625 2024-06-26T14:15:08.000Z 24.0 132 1430.5999755859375 2024-06-26T14:15:09.000Z 24.0 132 1430.4000244140625 2024-06-26T14:15:10.000Z 24.0 130 1430.199951171875 2024-06-26T14:15:11.000Z 24.0 131 1430.199951171875 2024-06-26T14:15:12.000Z 24.0 132 1430.199951171875 2024-06-26T14:15:13.000Z 24.0 133 1430 2024-06-26T14:15:14.000Z 24.0 134 1430 2024-06-26T14:15:15.000Z 24.0 135 1429.800048828125 2024-06-26T14:15:16.000Z 24.0 135 1429.800048828125 2024-06-26T14:15:17.000Z 24.0 136 1429.800048828125 2024-06-26T14:15:18.000Z 24.0 136 1429.4000244140625 2024-06-26T14:15:19.000Z 24.0 137 1429.199951171875 2024-06-26T14:15:20.000Z 24.0 138 1420.5999755859375 2024-06-26T14:15:21.000Z 24.0 138 1420.5999755859375 2024-06-26T14:15:22.000Z 24.0 139 1420.5999755859375 2024-06-26T14:15:23.000Z 24.0 140 1420.5999755859375 2024-06-26T14:15:24.000Z 24.0 139 1427 2024-06-26T14:15:25.000Z 24.0 138 1427.199951171875 2024-06-26T14:15:26.000Z 24.0 139 1427.199951171875 2024-06-26T14:15:27.000Z 24.0 138 1427.4000244140625 2024-06-26T14:15:28.000Z 24.0 139 1427.4000244140625 2024-06-26T14:15:29.000Z 24.0 139 1427 2024-06-26T14:15:30.000Z 24.0 141 1426.800048828125 2024-06-26T14:15:31.000Z 24.0 140 1426.5999755859375 2024-06-26T14:15:32.000Z 24.0 140 1426.4000244140625 2024-06-26T14:15:33.000Z 24.0 141 1426.199951171875 2024-06-26T14:15:34.000Z 24.0 141 1426.4000244140625 2024-06-26T14:15:35.000Z 24.0 141 1426.4000244140625 2024-06-26T14:15:36.000Z 24.0 142 1426.5999755859375 2024-06-26T14:15:37.000Z 24.0 141 1426.5999755859375 2024-06-26T14:15:38.000Z 24.0 141 1426.4000244140625 2024-06-26T14:15:39.000Z 24.0 142 1426.199951171875 2024-06-26T14:15:40.000Z 24.0 143 1426.199951171875 2024-06-26T14:15:41.000Z 24.0 145 1425.4000244140625 2024-06-26T14:15:42.000Z 24.0 145 1425.199951171875 2024-06-26T14:15:43.000Z 24.0 145 1424.800048828125 2024-06-26T14:15:44.000Z 24.0 143 1424.5999755859375 2024-06-26T14:15:45.000Z 24.0 144 1424.5999755859375 2024-06-26T14:15:46.000Z 24.0 142 1424.5999755859375 2024-06-26T14:15:47.000Z 24.0 145 1424.199951171875 2024-06-26T14:15:48.000Z 24.0 145 1424.4000244140625 2024-06-26T14:15:49.000Z 24.0 142 1424.800048828125 2024-06-26T14:15:50.000Z 24.0 146 1424.800048828125 2024-06-26T14:15:51.000Z 24.0 144 1424.800048828125 2024-06-26T14:15:52.000Z 24.0 147 1424.800048828125 2024-06-26T14:15:53.000Z 24.0 147 1424.800048828125 2024-06-26T14:15:54.000Z 24.0 149 1425 2024-06-26T14:15:55.000Z 24.0 151 1425.199951171875 2024-06-26T14:15:56.000Z 24.0 152 1425.4000244140625 2024-06-26T14:15:57.000Z 24.0 147 1425.4000244140625 2024-06-26T14:15:58.000Z 24.0 148 1425.4000244140625 2024-06-26T14:15:59.000Z 24.0 144 1425.4000244140625 2024-06-26T14:16:00.000Z 24.0 146 1421.5999755859375 2024-06-26T14:16:01.000Z 23.0 145 1421.5999755859375 2024-06-26T14:16:02.000Z 23.0 150 1421.5999755859375 2024-06-26T14:16:03.000Z 23.0 150 1421.5999755859375 2024-06-26T14:16:04.000Z 23.0 150 1422.4000244140625 2024-06-26T14:16:05.000Z 23.0 149 1423 2024-06-26T14:16:06.000Z 23.0 148 1428 2024-06-26T14:16:07.000Z 23.0 150 1428.5999755859375 2024-06-26T14:16:08.000Z 23.0 150 1429 2024-06-26T14:16:09.000Z 23.0 151 1429.4000244140625 2024-06-26T14:16:10.000Z 23.0 152 1429.4000244140625 2024-06-26T14:16:11.000Z 23.0 152 1429.5999755859375 2024-06-26T14:16:12.000Z 23.0 153 1429.800048828125 2024-06-26T14:16:13.000Z 23.0 153 1429.800048828125 2024-06-26T14:16:14.000Z 23.0 156 1429.800048828125 2024-06-26T14:16:15.000Z 23.0 154 1430 2024-06-26T14:16:16.000Z 23.0 156 1430 2024-06-26T14:16:17.000Z 23.0 156 1430 2024-06-26T14:16:18.000Z 23.0 155 1430 2024-06-26T14:16:19.000Z 23.0 156 1429.800048828125 2024-06-26T14:16:20.000Z 23.0 157 1429.5999755859375 2024-06-26T14:16:21.000Z 23.0 156 1429.4000244140625 2024-06-26T14:16:22.000Z 23.0 156 1428.5999755859375 2024-06-26T14:16:23.000Z 23.0 155 1427.800048828125 2024-06-26T14:16:24.000Z 23.0 157 1427.5999755859375 2024-06-26T14:16:25.000Z 23.0 158 1427.4000244140625 2024-06-26T14:16:26.000Z 23.0 158 1427.199951171875 2024-06-26T14:16:27.000Z 23.0 155 1427.199951171875 2024-06-26T14:16:28.000Z 23.0 155 1427.4000244140625 2024-06-26T14:16:29.000Z 23.0 155 1427.4000244140625 2024-06-26T14:16:30.000Z 23.0 156 1427.199951171875 2024-06-26T14:16:31.000Z 23.0 156 1427.5999755859375 2024-06-26T14:16:32.000Z 23.0 156 1427.800048828125 2024-06-26T14:16:33.000Z 23.0 156 1428 2024-06-26T14:16:34.000Z 23.0 156 1428.4000244140625 2024-06-26T14:16:35.000Z 23.0 156 1428.800048828125 2024-06-26T14:16:36.000Z 23.0 156 1429.199951171875 2024-06-26T14:16:37.000Z 23.0 156 1429.800048828125 2024-06-26T14:16:38.000Z 23.0 156 1429.800048828125 2024-06-26T14:16:39.000Z 23.0 156 1430 2024-06-26T14:16:40.000Z 23.0 156 1430.199951171875 2024-06-26T14:16:41.000Z 23.0 157 1430.5999755859375 2024-06-26T14:16:42.000Z 23.0 157 1430.5999755859375 2024-06-26T14:16:43.000Z 23.0 156 1430.5999755859375 2024-06-26T14:16:44.000Z 23.0 157 1430.5999755859375 2024-06-26T14:16:45.000Z 23.0 157 1430.5999755859375 2024-06-26T14:16:46.000Z 23.0 157 1428.4000244140625 2024-06-26T14:16:47.000Z 23.0 156 1427.800048828125 2024-06-26T14:16:48.000Z 23.0 156 1427.800048828125 2024-06-26T14:16:49.000Z 23.0 156 1427.800048828125 2024-06-26T14:16:50.000Z 23.0 156 1427.800048828125 2024-06-26T14:16:51.000Z 23.0 155 1428.4000244140625 2024-06-26T14:16:52.000Z 23.0 154 1430 2024-06-26T14:16:53.000Z 23.0 153 1430.4000244140625 2024-06-26T14:16:54.000Z 23.0 152 1430.800048828125 2024-06-26T14:16:55.000Z 23.0 151 1431.199951171875 2024-06-26T14:16:56.000Z 23.0 152 1431.5999755859375 2024-06-26T14:16:57.000Z 23.0 151 1431.5999755859375 2024-06-26T14:16:58.000Z 23.0 151 1431.800048828125 2024-06-26T14:16:59.000Z 23.0 151 1431.800048828125 2024-06-26T14:17:00.000Z 23.0 149 1431.800048828125 2024-06-26T14:17:01.000Z 23.0 149 1431.800048828125 2024-06-26T14:17:02.000Z 23.0 149 1432.199951171875 2024-06-26T14:17:03.000Z 23.0 149 1433 2024-06-26T14:17:04.000Z 23.0 150 1433.199951171875 2024-06-26T14:17:05.000Z 23.0 151 1433.199951171875 2024-06-26T14:17:06.000Z 23.0 153 1433.4000244140625 2024-06-26T14:17:07.000Z 23.0 151 1433.4000244140625 2024-06-26T14:17:08.000Z 23.0 151 1433.4000244140625 2024-06-26T14:17:09.000Z 23.0 152 1433.4000244140625 2024-06-26T14:17:10.000Z 23.0 151 1432.800048828125 2024-06-26T14:17:11.000Z 23.0 150 1432.4000244140625 2024-06-26T14:17:12.000Z 23.0 151 1432.199951171875 2024-06-26T14:17:13.000Z 23.0 153 1432.199951171875 2024-06-26T14:17:14.000Z 23.0 151 1432.4000244140625 2024-06-26T14:17:15.000Z 23.0 153 1432.4000244140625 2024-06-26T14:17:16.000Z 23.0 153 1432.5999755859375 2024-06-26T14:17:17.000Z 23.0 152 1433 2024-06-26T14:17:18.000Z 23.0 152 1433.199951171875 2024-06-26T14:17:19.000Z 23.0 153 1433.199951171875 2024-06-26T14:17:20.000Z 23.0 154 1433.199951171875 2024-06-26T14:17:21.000Z 23.0 153 1433.199951171875 2024-06-26T14:17:22.000Z 23.0 154 1432 2024-06-26T14:17:23.000Z 23.0 154 1432 2024-06-26T14:17:24.000Z 23.0 154 1432 2024-06-26T14:17:25.000Z 23.0 153 1432 2024-06-26T14:17:26.000Z 23.0 153 1432.199951171875 2024-06-26T14:17:27.000Z 23.0 152 1434 2024-06-26T14:17:28.000Z 23.0 151 1435.199951171875 2024-06-26T14:17:29.000Z 23.0 152 1435.5999755859375 2024-06-26T14:17:30.000Z 23.0 152 1435.800048828125 2024-06-26T14:17:31.000Z 23.0 152 1436.199951171875 2024-06-26T14:17:32.000Z 23.0 152 1436.199951171875 2024-06-26T14:17:33.000Z 23.0 151 1436.4000244140625 2024-06-26T14:17:34.000Z 23.0 151 1436.5999755859375 2024-06-26T14:17:35.000Z 23.0 150 1436.800048828125 2024-06-26T14:17:36.000Z 23.0 152 1437.5999755859375 2024-06-26T14:17:37.000Z 23.0 150 1437.5999755859375 2024-06-26T14:17:38.000Z 23.0 150 1437.5999755859375 2024-06-26T14:17:39.000Z 23.0 149 1437.5999755859375 2024-06-26T14:17:40.000Z 23.0 148 1437.4000244140625 2024-06-26T14:17:41.000Z 23.0 149 1437.199951171875 2024-06-26T14:17:42.000Z 23.0 151 1437.199951171875 2024-06-26T14:17:43.000Z 23.0 150 1437.199951171875 2024-06-26T14:17:44.000Z 23.0 151 1437.4000244140625 2024-06-26T14:17:45.000Z 23.0 152 1437.4000244140625 2024-06-26T14:17:46.000Z 23.0 152 1437.800048828125 2024-06-26T14:17:47.000Z 23.0 151 1437.800048828125 2024-06-26T14:17:48.000Z 22.0 152 1438.199951171875 2024-06-26T14:17:49.000Z 22.0 153 1438.199951171875 2024-06-26T14:17:50.000Z 22.0 152 1438.5999755859375 2024-06-26T14:17:51.000Z 22.0 154 1438.5999755859375 2024-06-26T14:17:52.000Z 22.0 154 1438.800048828125 2024-06-26T14:17:53.000Z 22.0 152 1439.199951171875 2024-06-26T14:17:54.000Z 22.0 156 1439.4000244140625 2024-06-26T14:17:55.000Z 22.0 156 1439.5999755859375 2024-06-26T14:17:56.000Z 22.0 157 1440 2024-06-26T14:17:57.000Z 22.0 157 1440.199951171875 2024-06-26T14:17:58.000Z 22.0 158 1440.5999755859375 2024-06-26T14:17:59.000Z 22.0 158 1440.800048828125 2024-06-26T14:18:00.000Z 22.0 159 1440.800048828125 2024-06-26T14:18:01.000Z 22.0 159 1441 2024-06-26T14:18:02.000Z 22.0 159 1441.4000244140625 2024-06-26T14:18:03.000Z 22.0 159 1441.5999755859375 2024-06-26T14:18:04.000Z 22.0 160 1441.800048828125 2024-06-26T14:18:05.000Z 22.0 160 1442.199951171875 2024-06-26T14:18:06.000Z 22.0 161 1442.5999755859375 2024-06-26T14:18:07.000Z 22.0 162 1442.800048828125 2024-06-26T14:18:08.000Z 22.0 162 1444.4000244140625 2024-06-26T14:18:09.000Z 22.0 162 1446 2024-06-26T14:18:10.000Z 22.0 162 1446.199951171875 2024-06-26T14:18:11.000Z 22.0 162 1446.4000244140625 2024-06-26T14:18:12.000Z 22.0 162 1446.5999755859375 2024-06-26T14:18:13.000Z 22.0 162 1447.199951171875 2024-06-26T14:18:14.000Z 22.0 162 1447.4000244140625 2024-06-26T14:18:15.000Z 22.0 162 1447.800048828125 2024-06-26T14:18:16.000Z 22.0 163 1447.800048828125 2024-06-26T14:18:17.000Z 22.0 163 1448 2024-06-26T14:18:18.000Z 22.0 163 1448.4000244140625 2024-06-26T14:18:19.000Z 22.0 163 1448.5999755859375 2024-06-26T14:18:20.000Z 22.0 163 1448.800048828125 2024-06-26T14:18:21.000Z 22.0 163 1448.800048828125 2024-06-26T14:18:22.000Z 22.0 162 1448.800048828125 2024-06-26T14:18:23.000Z 22.0 162 1448.800048828125 2024-06-26T14:18:24.000Z 22.0 162 1448.800048828125 2024-06-26T14:18:25.000Z 22.0 162 1448.800048828125 2024-06-26T14:18:26.000Z 22.0 162 1449 2024-06-26T14:18:27.000Z 22.0 162 1449.199951171875 2024-06-26T14:18:28.000Z 22.0 162 1449.4000244140625 2024-06-26T14:18:29.000Z 22.0 163 1449.4000244140625 2024-06-26T14:18:30.000Z 22.0 164 1449.5999755859375 2024-06-26T14:18:31.000Z 22.0 164 1449.5999755859375 2024-06-26T14:18:32.000Z 22.0 165 1449.5999755859375 2024-06-26T14:18:33.000Z 22.0 166 1449.800048828125 2024-06-26T14:18:34.000Z 22.0 167 1450 2024-06-26T14:18:35.000Z 22.0 167 1450.199951171875 2024-06-26T14:18:36.000Z 22.0 168 1450.199951171875 2024-06-26T14:18:37.000Z 22.0 168 1450 2024-06-26T14:18:38.000Z 22.0 168 1448.4000244140625 2024-06-26T14:18:39.000Z 22.0 168 1444.800048828125 2024-06-26T14:18:40.000Z 22.0 168 1444.199951171875 2024-06-26T14:18:41.000Z 22.0 168 1444 2024-06-26T14:18:42.000Z 22.0 168 1443.4000244140625 2024-06-26T14:18:43.000Z 22.0 168 1442.199951171875 2024-06-26T14:18:44.000Z 22.0 168 1442.199951171875 2024-06-26T14:18:45.000Z 22.0 169 1442.199951171875 2024-06-26T14:18:46.000Z 22.0 169 1442.199951171875 2024-06-26T14:18:47.000Z 22.0 169 1448 2024-06-26T14:18:48.000Z 22.0 169 1448.199951171875 2024-06-26T14:18:49.000Z 22.0 169 1448.5999755859375 2024-06-26T14:18:50.000Z 22.0 169 1448.800048828125 2024-06-26T14:18:51.000Z 22.0 169 1448.800048828125 2024-06-26T14:18:52.000Z 22.0 170 1448.5999755859375 2024-06-26T14:18:53.000Z 22.0 170 1448.5999755859375 2024-06-26T14:18:54.000Z 22.0 170 1448.4000244140625 2024-06-26T14:18:55.000Z 22.0 168 1448.4000244140625 2024-06-26T14:18:56.000Z 22.0 167 1448 2024-06-26T14:18:57.000Z 22.0 165 1447.4000244140625 2024-06-26T14:18:58.000Z 22.0 163 1447.199951171875 2024-06-26T14:18:59.000Z 22.0 162 1447 2024-06-26T14:19:00.000Z 22.0 160 1447 2024-06-26T14:19:01.000Z 22.0 159 1446.800048828125 2024-06-26T14:19:02.000Z 22.0 158 1446.4000244140625 2024-06-26T14:19:03.000Z 22.0 157 1444.4000244140625 2024-06-26T14:19:04.000Z 22.0 157 1441.800048828125 2024-06-26T14:19:05.000Z 22.0 157 1441.800048828125 2024-06-26T14:19:06.000Z 22.0 158 1441.800048828125 2024-06-26T14:19:07.000Z 22.0 158 1442 2024-06-26T14:19:08.000Z 22.0 157 1442 2024-06-26T14:19:09.000Z 22.0 157 1442.199951171875 2024-06-26T14:19:10.000Z 22.0 158 1442.4000244140625 2024-06-26T14:19:11.000Z 22.0 159 1442.5999755859375 2024-06-26T14:19:12.000Z 22.0 159 1442.800048828125 2024-06-26T14:19:13.000Z 22.0 161 1442.800048828125 2024-06-26T14:19:14.000Z 22.0 162 1443 2024-06-26T14:19:15.000Z 22.0 163 1443 2024-06-26T14:19:16.000Z 22.0 163 1443 2024-06-26T14:19:17.000Z 22.0 163 1443 2024-06-26T14:19:18.000Z 22.0 163 1443.199951171875 2024-06-26T14:19:19.000Z 22.0 164 1443.199951171875 2024-06-26T14:19:20.000Z 21.0 163 1443.199951171875 2024-06-26T14:19:21.000Z 21.0 164 1443.4000244140625 2024-06-26T14:19:22.000Z 21.0 164 1443.4000244140625 2024-06-26T14:19:23.000Z 21.0 165 1443.4000244140625 2024-06-26T14:19:24.000Z 21.0 166 1443.4000244140625 2024-06-26T14:19:25.000Z 21.0 167 1443.4000244140625 2024-06-26T14:19:26.000Z 21.0 168 1443.4000244140625 2024-06-26T14:19:27.000Z 21.0 170 1443.5999755859375 2024-06-26T14:19:28.000Z 21.0 172 1444.199951171875 2024-06-26T14:19:29.000Z 21.0 172 1446.800048828125 2024-06-26T14:19:30.000Z 21.0 173 1447.199951171875 2024-06-26T14:19:31.000Z 21.0 173 1447.4000244140625 2024-06-26T14:19:32.000Z 21.0 173 1447.5999755859375 2024-06-26T14:19:33.000Z 21.0 173 1447.5999755859375 2024-06-26T14:19:34.000Z 21.0 173 1448.199951171875 2024-06-26T14:19:35.000Z 21.0 173 1448.5999755859375 2024-06-26T14:19:36.000Z 21.0 173 1449.199951171875 2024-06-26T14:19:37.000Z 21.0 172 1449.5999755859375 2024-06-26T14:19:38.000Z 21.0 172 1449.5999755859375 2024-06-26T14:19:39.000Z 21.0 172 1449.800048828125 2024-06-26T14:19:40.000Z 21.0 172 1450 2024-06-26T14:19:41.000Z 21.0 172 1450.199951171875 2024-06-26T14:19:42.000Z 21.0 172 1450.4000244140625 2024-06-26T14:19:43.000Z 21.0 172 1450.5999755859375 2024-06-26T14:19:44.000Z 21.0 172 1450.5999755859375 2024-06-26T14:19:45.000Z 21.0 171 1450.800048828125 2024-06-26T14:19:46.000Z 21.0 171 1450.800048828125 2024-06-26T14:19:47.000Z 21.0 171 1450.800048828125 2024-06-26T14:19:48.000Z 21.0 170 1451 2024-06-26T14:19:49.000Z 21.0 169 1451.199951171875 2024-06-26T14:19:50.000Z 21.0 171 1451.199951171875 2024-06-26T14:19:51.000Z 21.0 171 1451.4000244140625 2024-06-26T14:19:52.000Z 21.0 170 1451.5999755859375 2024-06-26T14:19:53.000Z 21.0 170 1451.800048828125 2024-06-26T14:19:54.000Z 21.0 170 1452 2024-06-26T14:19:55.000Z 21.0 170 1452.4000244140625 2024-06-26T14:19:56.000Z 21.0 169 1452.5999755859375 2024-06-26T14:19:57.000Z 21.0 169 1452.800048828125 2024-06-26T14:19:58.000Z 21.0 169 1452.5999755859375 2024-06-26T14:19:59.000Z 21.0 169 1452.5999755859375 2024-06-26T14:20:00.000Z 21.0 169 1452.4000244140625 2024-06-26T14:20:01.000Z 21.0 168 1452.199951171875 2024-06-26T14:20:02.000Z 21.0 169 1451 2024-06-26T14:20:03.000Z 21.0 167 1450.5999755859375 2024-06-26T14:20:04.000Z 21.0 168 1450.199951171875 2024-06-26T14:20:05.000Z 21.0 168 1449.800048828125 2024-06-26T14:20:06.000Z 21.0 167 1449.800048828125 2024-06-26T14:20:07.000Z 21.0 166 1450 2024-06-26T14:20:08.000Z 21.0 166 1450.199951171875 2024-06-26T14:20:09.000Z 21.0 166 1450.199951171875 2024-06-26T14:20:10.000Z 21.0 165 1450.199951171875 2024-06-26T14:20:11.000Z 21.0 165 1450.4000244140625 2024-06-26T14:20:12.000Z 21.0 165 1450.4000244140625 2024-06-26T14:20:13.000Z 21.0 165 1450.5999755859375 2024-06-26T14:20:14.000Z 21.0 165 1450.800048828125 2024-06-26T14:20:15.000Z 21.0 164 1451 2024-06-26T14:20:16.000Z 21.0 164 1451.199951171875 2024-06-26T14:20:17.000Z 21.0 164 1451.4000244140625 2024-06-26T14:20:18.000Z 21.0 164 1451.5999755859375 2024-06-26T14:20:19.000Z 21.0 163 1451.800048828125 2024-06-26T14:20:20.000Z 21.0 163 1452 2024-06-26T14:20:21.000Z 21.0 164 1453 2024-06-26T14:20:22.000Z 21.0 163 1456.199951171875 2024-06-26T14:20:23.000Z 21.0 163 1456.4000244140625 2024-06-26T14:20:24.000Z 21.0 163 1456.800048828125 2024-06-26T14:20:25.000Z 21.0 163 1457 2024-06-26T14:20:26.000Z 21.0 164 1457.4000244140625 2024-06-26T14:20:27.000Z 20.0 165 1457.4000244140625 2024-06-26T14:20:28.000Z 21.0 166 1457.4000244140625 2024-06-26T14:20:29.000Z 21.0 166 1457.4000244140625 2024-06-26T14:20:30.000Z 20.0 166 1457 2024-06-26T14:20:31.000Z 20.0 167 1457 2024-06-26T14:20:32.000Z 20.0 169 1457 2024-06-26T14:20:33.000Z 21.0 167 1456.800048828125 2024-06-26T14:20:34.000Z 20.0 168 1456.5999755859375 2024-06-26T14:20:35.000Z 21.0 167 1456.800048828125 2024-06-26T14:20:36.000Z 21.0 167 1456.4000244140625 2024-06-26T14:20:37.000Z 21.0 168 1456.199951171875 2024-06-26T14:20:38.000Z 21.0 166 1456 2024-06-26T14:20:39.000Z 21.0 168 1455 2024-06-26T14:20:40.000Z 21.0 168 1454.4000244140625 2024-06-26T14:20:41.000Z 21.0 169 1454.4000244140625 2024-06-26T14:20:42.000Z 20.0 168 1454.4000244140625 2024-06-26T14:20:43.000Z 21.0 169 1454.5999755859375 2024-06-26T14:20:44.000Z 20.0 169 1455 2024-06-26T14:20:45.000Z 20.0 169 1455.199951171875 2024-06-26T14:20:46.000Z 20.0 169 1455.4000244140625 2024-06-26T14:20:47.000Z 20.0 169 1455.800048828125 2024-06-26T14:20:48.000Z 20.0 168 1456.5999755859375 2024-06-26T14:20:49.000Z 20.0 170 1457.5999755859375 2024-06-26T14:20:50.000Z 20.0 170 1458 2024-06-26T14:20:51.000Z 20.0 170 1458 2024-06-26T14:20:52.000Z 20.0 169 1458.199951171875 2024-06-26T14:20:53.000Z 20.0 170 1458.4000244140625 2024-06-26T14:20:54.000Z 20.0 173 1458.4000244140625 2024-06-26T14:20:55.000Z 20.0 174 1458.4000244140625 2024-06-26T14:20:56.000Z 20.0 168 1458.4000244140625 2024-06-26T14:20:57.000Z 20.0 167 1458.5999755859375 2024-06-26T14:20:58.000Z 20.0 166 1458.800048828125 2024-06-26T14:20:59.000Z 20.0 165 1459 2024-06-26T14:21:00.000Z 20.0 166 1459.199951171875 2024-06-26T14:21:01.000Z 20.0 166 1459.199951171875 2024-06-26T14:21:02.000Z 20.0 165 1459.800048828125 2024-06-26T14:21:03.000Z 20.0 164 1460 2024-06-26T14:21:04.000Z 20.0 163 1460.199951171875 2024-06-26T14:21:05.000Z 20.0 163 1460.199951171875 2024-06-26T14:21:06.000Z 20.0 163 1460.199951171875 2024-06-26T14:21:07.000Z 20.0 162 1460.199951171875 2024-06-26T14:21:08.000Z 20.0 162 1459.4000244140625 2024-06-26T14:21:09.000Z 20.0 162 1458.5999755859375 2024-06-26T14:21:10.000Z 20.0 162 1458.5999755859375 2024-06-26T14:21:11.000Z 20.0 162 1458.5999755859375 2024-06-26T14:21:12.000Z 20.0 162 1458.5999755859375 2024-06-26T14:21:13.000Z 20.0 162 1458.800048828125 2024-06-26T14:21:14.000Z 20.0 162 1459 2024-06-26T14:21:15.000Z 20.0 162 1459 2024-06-26T14:21:16.000Z 20.0 162 1459.199951171875 2024-06-26T14:21:17.000Z 20.0 163 1459.199951171875 2024-06-26T14:21:18.000Z 20.0 163 1459.5999755859375 2024-06-26T14:21:19.000Z 20.0 164 1459.5999755859375 2024-06-26T14:21:20.000Z 20.0 164 1459.800048828125 2024-06-26T14:21:21.000Z 20.0 165 1459.800048828125 2024-06-26T14:21:22.000Z 20.0 166 1460 2024-06-26T14:21:23.000Z 20.0 167 1460 2024-06-26T14:21:24.000Z 20.0 167 1460.199951171875 2024-06-26T14:21:25.000Z 20.0 168 1460.4000244140625 2024-06-26T14:21:26.000Z 20.0 169 1460.800048828125 2024-06-26T14:21:27.000Z 20.0 169 1461 2024-06-26T14:21:28.000Z 20.0 170 1461.4000244140625 2024-06-26T14:21:29.000Z 20.0 170 1461.4000244140625 2024-06-26T14:21:30.000Z 20.0 171 1461.4000244140625 2024-06-26T14:21:31.000Z 20.0 172 1461.5999755859375 2024-06-26T14:21:32.000Z 20.0 172 1461.5999755859375 2024-06-26T14:21:33.000Z 20.0 172 1461.5999755859375 2024-06-26T14:21:34.000Z 20.0 173 1461.5999755859375 2024-06-26T14:21:35.000Z 20.0 173 1461.5999755859375 2024-06-26T14:21:36.000Z 20.0 174 1462 2024-06-26T14:21:37.000Z 20.0 174 1464.4000244140625 2024-06-26T14:21:38.000Z 20.0 174 1465 2024-06-26T14:21:39.000Z 20.0 175 1465 2024-06-26T14:21:40.000Z 20.0 175 1465 2024-06-26T14:21:41.000Z 20.0 176 1465 2024-06-26T14:21:42.000Z 20.0 177 1464.800048828125 2024-06-26T14:21:43.000Z 20.0 177 1464.800048828125 2024-06-26T14:21:44.000Z 20.0 178 1464.800048828125 2024-06-26T14:21:45.000Z 20.0 179 1464.800048828125 2024-06-26T14:21:46.000Z 20.0 180 1464.800048828125 2024-06-26T14:21:47.000Z 20.0 181 1464.800048828125 2024-06-26T14:21:48.000Z 20.0 182 1465.199951171875 2024-06-26T14:21:49.000Z 20.0 182 1465.199951171875 2024-06-26T14:21:50.000Z 20.0 183 1465.4000244140625 2024-06-26T14:21:51.000Z 20.0 183 1465.4000244140625 2024-06-26T14:21:52.000Z 20.0 183 1465.5999755859375 2024-06-26T14:21:53.000Z 20.0 183 1466 2024-06-26T14:21:54.000Z 20.0 183 1466.4000244140625 2024-06-26T14:21:55.000Z 20.0 184 1466.5999755859375 2024-06-26T14:21:56.000Z 20.0 184 1466.800048828125 2024-06-26T14:21:57.000Z 20.0 185 1467 2024-06-26T14:21:58.000Z 20.0 185 1467 2024-06-26T14:21:59.000Z 20.0 185 1467.199951171875 2024-06-26T14:22:00.000Z 20.0 184 1467.199951171875 2024-06-26T14:22:01.000Z 20.0 184 1467.4000244140625 2024-06-26T14:22:02.000Z 20.0 183 1467.800048828125 2024-06-26T14:22:03.000Z 20.0 183 1468 2024-06-26T14:22:04.000Z 20.0 182 1468 2024-06-26T14:22:05.000Z 20.0 181 1468 2024-06-26T14:22:06.000Z 20.0 182 1468 2024-06-26T14:22:07.000Z 20.0 182 1468.199951171875 2024-06-26T14:22:08.000Z 20.0 182 1468.4000244140625 2024-06-26T14:22:09.000Z 20.0 182 1468.5999755859375 2024-06-26T14:22:10.000Z 20.0 182 1468.5999755859375 2024-06-26T14:22:11.000Z 20.0 182 1468.5999755859375 2024-06-26T14:22:12.000Z 20.0 181 1468.5999755859375 2024-06-26T14:22:13.000Z 20.0 180 1467.5999755859375 2024-06-26T14:22:14.000Z 20.0 180 1467.4000244140625 2024-06-26T14:22:15.000Z 20.0 180 1467.4000244140625 2024-06-26T14:22:16.000Z 20.0 179 1467.4000244140625 2024-06-26T14:22:17.000Z 20.0 178 1467.4000244140625 2024-06-26T14:22:18.000Z 20.0 178 1467.800048828125 2024-06-26T14:22:19.000Z 20.0 177 1468.199951171875 2024-06-26T14:22:20.000Z 20.0 176 1468.5999755859375 2024-06-26T14:22:21.000Z 20.0 176 1469.5999755859375 2024-06-26T14:22:22.000Z 20.0 176 1471.800048828125 2024-06-26T14:22:23.000Z 20.0 176 1472.4000244140625 2024-06-26T14:22:24.000Z 20.0 176 1472.4000244140625 2024-06-26T14:22:25.000Z 20.0 176 1472.4000244140625 2024-06-26T14:22:26.000Z 20.0 177 1472.5999755859375 2024-06-26T14:22:27.000Z 20.0 177 1472.4000244140625 2024-06-26T14:22:28.000Z 20.0 178 1472 2024-06-26T14:22:29.000Z 20.0 178 1471.800048828125 2024-06-26T14:22:30.000Z 20.0 178 1471.4000244140625 2024-06-26T14:22:31.000Z 20.0 179 1471.4000244140625 2024-06-26T14:22:32.000Z 20.0 178 1471.4000244140625 2024-06-26T14:22:33.000Z 20.0 178 1471.4000244140625 2024-06-26T14:22:34.000Z 20.0 178 1471.4000244140625 2024-06-26T14:22:35.000Z 20.0 177 1471.4000244140625 2024-06-26T14:22:36.000Z 20.0 176 1471.800048828125 2024-06-26T14:22:37.000Z 20.0 176 1472 2024-06-26T14:22:38.000Z 20.0 176 1472.199951171875 2024-06-26T14:22:39.000Z 20.0 175 1472.199951171875 2024-06-26T14:22:40.000Z 20.0 175 1472.199951171875 2024-06-26T14:22:41.000Z 20.0 175 1472.199951171875 2024-06-26T14:22:42.000Z 20.0 175 1471.199951171875 2024-06-26T14:22:43.000Z 20.0 174 1471 2024-06-26T14:22:44.000Z 20.0 173 1471 2024-06-26T14:22:45.000Z 20.0 172 1471 2024-06-26T14:22:46.000Z 20.0 171 1471 2024-06-26T14:22:47.000Z 20.0 170 1471.199951171875 2024-06-26T14:22:48.000Z 20.0 170 1471.199951171875 2024-06-26T14:22:49.000Z 20.0 170 1471.4000244140625 2024-06-26T14:22:50.000Z 20.0 169 1471.4000244140625 2024-06-26T14:22:51.000Z 20.0 168 1471.5999755859375 2024-06-26T14:22:52.000Z 20.0 167 1471.800048828125 2024-06-26T14:22:53.000Z 20.0 166 1472 2024-06-26T14:22:54.000Z 20.0 165 1472.5999755859375 2024-06-26T14:22:55.000Z 20.0 166 1472.800048828125 2024-06-26T14:22:56.000Z 20.0 167 1472.800048828125 2024-06-26T14:22:57.000Z 20.0 167 1473 2024-06-26T14:22:58.000Z 20.0 167 1473.199951171875 2024-06-26T14:22:59.000Z 20.0 167 1473.199951171875 2024-06-26T14:23:00.000Z 20.0 167 1473.4000244140625 2024-06-26T14:23:01.000Z 20.0 167 1473.5999755859375 2024-06-26T14:23:02.000Z 20.0 166 1473.5999755859375 2024-06-26T14:23:03.000Z 20.0 166 1473.800048828125 2024-06-26T14:23:04.000Z 20.0 165 1473.800048828125 2024-06-26T14:23:05.000Z 20.0 165 1474.199951171875 2024-06-26T14:23:06.000Z 20.0 165 1476 2024-06-26T14:23:07.000Z 20.0 165 1477.199951171875 2024-06-26T14:23:08.000Z 20.0 164 1478 2024-06-26T14:23:09.000Z 20.0 163 1478.199951171875 2024-06-26T14:23:10.000Z 20.0 163 1478.4000244140625 2024-06-26T14:23:11.000Z 20.0 163 1478.4000244140625 2024-06-26T14:23:12.000Z 20.0 163 1478.800048828125 2024-06-26T14:23:13.000Z 20.0 163 1478.800048828125 2024-06-26T14:23:14.000Z 20.0 163 1479 2024-06-26T14:23:15.000Z 20.0 164 1479.199951171875 2024-06-26T14:23:16.000Z 20.0 164 1479.5999755859375 2024-06-26T14:23:17.000Z 20.0 164 1479.800048828125 2024-06-26T14:23:18.000Z 20.0 165 1480.199951171875 2024-06-26T14:23:19.000Z 20.0 164 1480.199951171875 2024-06-26T14:23:20.000Z 20.0 166 1480.199951171875 2024-06-26T14:23:21.000Z 20.0 166 1480.199951171875 2024-06-26T14:23:22.000Z 20.0 166 1480.199951171875 2024-06-26T14:23:23.000Z 20.0 166 1479.5999755859375 2024-06-26T14:23:24.000Z 20.0 166 1479 2024-06-26T14:23:25.000Z 20.0 166 1478.800048828125 2024-06-26T14:23:26.000Z 20.0 166 1478.800048828125 2024-06-26T14:23:27.000Z 20.0 166 1478.800048828125 2024-06-26T14:23:28.000Z 20.0 166 1478.800048828125 2024-06-26T14:23:29.000Z 20.0 166 1478.800048828125 2024-06-26T14:23:30.000Z 20.0 166 1478.800048828125 2024-06-26T14:23:31.000Z 20.0 165 1478.5999755859375 2024-06-26T14:23:32.000Z 20.0 165 1476.5999755859375 2024-06-26T14:23:33.000Z 20.0 165 1475.800048828125 2024-06-26T14:23:34.000Z 20.0 165 1475.4000244140625 2024-06-26T14:23:35.000Z 20.0 164 1475.4000244140625 2024-06-26T14:23:36.000Z 20.0 164 1475.4000244140625 2024-06-26T14:23:37.000Z 20.0 164 1475.4000244140625 2024-06-26T14:23:38.000Z 20.0 165 1475.4000244140625 2024-06-26T14:23:39.000Z 20.0 165 1475.4000244140625 2024-06-26T14:23:40.000Z 20.0 164 1475.5999755859375 2024-06-26T14:23:41.000Z 20.0 165 1475.800048828125 2024-06-26T14:23:42.000Z 20.0 163 1476 2024-06-26T14:23:43.000Z 20.0 165 1476.199951171875 2024-06-26T14:23:44.000Z 20.0 166 1477.5999755859375 2024-06-26T14:23:45.000Z 20.0 166 1479.199951171875 2024-06-26T14:23:46.000Z 20.0 166 1479.5999755859375 2024-06-26T14:23:47.000Z 20.0 166 1479.800048828125 2024-06-26T14:23:48.000Z 20.0 166 1480 2024-06-26T14:23:49.000Z 20.0 167 1480.199951171875 2024-06-26T14:23:50.000Z 20.0 167 1480.4000244140625 2024-06-26T14:23:51.000Z 20.0 168 1480.800048828125 2024-06-26T14:23:52.000Z 20.0 170 1481 2024-06-26T14:23:53.000Z 20.0 168 1481.199951171875 2024-06-26T14:23:54.000Z 20.0 170 1481.4000244140625 2024-06-26T14:23:55.000Z 20.0 172 1481.5999755859375 2024-06-26T14:23:56.000Z 20.0 170 1481.800048828125 2024-06-26T14:23:57.000Z 20.0 168 1481.800048828125 2024-06-26T14:23:58.000Z 20.0 169 1482 2024-06-26T14:23:59.000Z 20.0 169 1482 2024-06-26T14:24:00.000Z 20.0 169 1482.199951171875 2024-06-26T14:24:01.000Z 20.0 169 1482.199951171875 2024-06-26T14:24:02.000Z 20.0 169 1482.199951171875 2024-06-26T14:24:03.000Z 20.0 168 1482.4000244140625 2024-06-26T14:24:04.000Z 20.0 168 1482.4000244140625 2024-06-26T14:24:05.000Z 20.0 168 1482.4000244140625 2024-06-26T14:24:06.000Z 20.0 168 1482.800048828125 2024-06-26T14:24:07.000Z 20.0 168 1483 2024-06-26T14:24:08.000Z 20.0 168 1483 2024-06-26T14:24:09.000Z 20.0 168 1483.4000244140625 2024-06-26T14:24:10.000Z 20.0 167 1483.5999755859375 2024-06-26T14:24:11.000Z 20.0 168 1483.800048828125 2024-06-26T14:24:12.000Z 20.0 168 1484 2024-06-26T14:24:13.000Z 20.0 165 1484.199951171875 2024-06-26T14:24:14.000Z 20.0 165 1484.4000244140625 2024-06-26T14:24:15.000Z 20.0 165 1484.5999755859375 2024-06-26T14:24:16.000Z 20.0 164 1484.5999755859375 2024-06-26T14:24:17.000Z 20.0 163 1484.5999755859375 2024-06-26T14:24:18.000Z 20.0 169 1484.4000244140625 2024-06-26T14:24:19.000Z 20.0 169 1484 2024-06-26T14:24:20.000Z 20.0 169 1483.5999755859375 2024-06-26T14:24:21.000Z 20.0 169 1483.4000244140625 2024-06-26T14:24:22.000Z 20.0 169 1483.4000244140625 2024-06-26T14:24:23.000Z 20.0 168 1483.4000244140625 2024-06-26T14:24:24.000Z 20.0 168 1483.4000244140625 2024-06-26T14:24:25.000Z 20.0 168 1483.800048828125 2024-06-26T14:24:26.000Z 20.0 166 1484.199951171875 2024-06-26T14:24:27.000Z 20.0 167 1484.4000244140625 2024-06-26T14:24:28.000Z 20.0 168 1485 2024-06-26T14:24:29.000Z 20.0 170 1485.4000244140625 2024-06-26T14:24:30.000Z 20.0 168 1485.800048828125 2024-06-26T14:24:31.000Z 20.0 168 1485.800048828125 2024-06-26T14:24:32.000Z 20.0 167 1486 2024-06-26T14:24:33.000Z 20.0 168 1486.199951171875 2024-06-26T14:24:34.000Z 20.0 168 1486.800048828125 2024-06-26T14:24:35.000Z 20.0 168 1486.800048828125 2024-06-26T14:24:36.000Z 20.0 169 1487 2024-06-26T14:24:37.000Z 20.0 169 1487.5999755859375 2024-06-26T14:24:38.000Z 20.0 169 1488 2024-06-26T14:24:39.000Z 20.0 170 1488 2024-06-26T14:24:40.000Z 20.0 170 1488.199951171875 2024-06-26T14:24:41.000Z 20.0 167 1488.4000244140625 2024-06-26T14:24:42.000Z 20.0 167 1488.5999755859375 2024-06-26T14:24:43.000Z 20.0 166 1488.800048828125 2024-06-26T14:24:44.000Z 20.0 166 1489 2024-06-26T14:24:45.000Z 20.0 167 1489.199951171875 2024-06-26T14:24:46.000Z 20.0 167 1489.4000244140625 2024-06-26T14:24:47.000Z 20.0 165 1489.5999755859375 2024-06-26T14:24:48.000Z 20.0 165 1489.800048828125 2024-06-26T14:24:49.000Z 20.0 165 1490.199951171875 2024-06-26T14:24:50.000Z 20.0 164 1490.4000244140625 2024-06-26T14:24:51.000Z 20.0 163 1490.5999755859375 2024-06-26T14:24:52.000Z 20.0 162 1491 2024-06-26T14:24:53.000Z 20.0 161 1492.4000244140625 2024-06-26T14:24:54.000Z 20.0 161 1493 2024-06-26T14:24:55.000Z 20.0 161 1493.199951171875 2024-06-26T14:24:56.000Z 20.0 161 1493.800048828125 2024-06-26T14:24:57.000Z 20.0 161 1493.800048828125 2024-06-26T14:24:58.000Z 20.0 161 1494 2024-06-26T14:24:59.000Z 20.0 160 1494 2024-06-26T14:25:00.000Z 20.0 161 1494.199951171875 2024-06-26T14:25:01.000Z 20.0 161 1494.199951171875 2024-06-26T14:25:02.000Z 20.0 161 1494.199951171875 2024-06-26T14:25:03.000Z 20.0 161 1494.4000244140625 2024-06-26T14:25:04.000Z 20.0 161 1494.4000244140625 2024-06-26T14:25:05.000Z 20.0 161 1494.5999755859375 2024-06-26T14:25:06.000Z 20.0 160 1494.5999755859375 2024-06-26T14:25:07.000Z 20.0 159 1494.800048828125 2024-06-26T14:25:08.000Z 20.0 159 1495 2024-06-26T14:25:09.000Z 20.0 159 1495.199951171875 2024-06-26T14:25:10.000Z 20.0 158 1495.4000244140625 2024-06-26T14:25:11.000Z 20.0 158 1495.5999755859375 2024-06-26T14:25:12.000Z 20.0 158 1495.5999755859375 2024-06-26T14:25:13.000Z 20.0 159 1495.800048828125 2024-06-26T14:25:14.000Z 20.0 159 1495.800048828125 2024-06-26T14:25:15.000Z 20.0 160 1496.199951171875 2024-06-26T14:25:16.000Z 20.0 162 1496.5999755859375 2024-06-26T14:25:17.000Z 20.0 163 1496.800048828125 2024-06-26T14:25:18.000Z 20.0 165 1497.199951171875 2024-06-26T14:25:19.000Z 20.0 166 1497.5999755859375 2024-06-26T14:25:20.000Z 20.0 167 1497.5999755859375 2024-06-26T14:25:21.000Z 20.0 167 1497.5999755859375 2024-06-26T14:25:22.000Z 20.0 167 1498.199951171875 2024-06-26T14:25:23.000Z 20.0 166 1498.4000244140625 2024-06-26T14:25:24.000Z 20.0 166 1498.5999755859375 2024-06-26T14:25:25.000Z 20.0 165 1498.5999755859375 2024-06-26T14:25:26.000Z 20.0 164 1498.800048828125 2024-06-26T14:25:27.000Z 20.0 163 1499 2024-06-26T14:25:28.000Z 20.0 163 1499.4000244140625 2024-06-26T14:25:29.000Z 20.0 163 1499.4000244140625 2024-06-26T14:25:30.000Z 20.0 162 1499.5999755859375 2024-06-26T14:25:31.000Z 20.0 161 1499.800048828125 2024-06-26T14:25:32.000Z 20.0 160 1499.800048828125 2024-06-26T14:25:33.000Z 20.0 160 1500.199951171875 2024-06-26T14:25:34.000Z 20.0 160 1500.5999755859375 2024-06-26T14:25:35.000Z 20.0 160 1500.800048828125 2024-06-26T14:25:36.000Z 20.0 161 1501.199951171875 2024-06-26T14:25:37.000Z 20.0 161 1501.199951171875 2024-06-26T14:25:38.000Z 20.0 161 1501.5999755859375 2024-06-26T14:25:39.000Z 20.0 161 1501.800048828125 2024-06-26T14:25:40.000Z 20.0 162 1502 2024-06-26T14:25:41.000Z 20.0 162 1502.199951171875 2024-06-26T14:25:42.000Z 20.0 162 1502.5999755859375 2024-06-26T14:25:43.000Z 20.0 162 1502.5999755859375 2024-06-26T14:25:44.000Z 20.0 162 1502.800048828125 2024-06-26T14:25:45.000Z 20.0 161 1502.800048828125 2024-06-26T14:25:46.000Z 20.0 158 1503 2024-06-26T14:25:47.000Z 20.0 155 1503.199951171875 2024-06-26T14:25:48.000Z 20.0 154 1503.199951171875 2024-06-26T14:25:49.000Z 20.0 153 1503.4000244140625 2024-06-26T14:25:50.000Z 20.0 153 1504 2024-06-26T14:25:51.000Z 20.0 153 1504.4000244140625 2024-06-26T14:25:52.000Z 20.0 152 1504.5999755859375 2024-06-26T14:25:53.000Z 20.0 152 1505 2024-06-26T14:25:54.000Z 20.0 152 1505.199951171875 2024-06-26T14:25:55.000Z 20.0 152 1505.5999755859375 2024-06-26T14:25:56.000Z 20.0 152 1505.5999755859375 2024-06-26T14:25:57.000Z 20.0 151 1505.800048828125 2024-06-26T14:25:58.000Z 20.0 151 1506.4000244140625 2024-06-26T14:25:59.000Z 20.0 151 1506.5999755859375 2024-06-26T14:26:00.000Z 20.0 151 1506.5999755859375 2024-06-26T14:26:01.000Z 20.0 152 1506.800048828125 2024-06-26T14:26:02.000Z 20.0 152 1506.800048828125 2024-06-26T14:26:03.000Z 20.0 152 1506.5999755859375 2024-06-26T14:26:04.000Z 20.0 153 1506.5999755859375 2024-06-26T14:26:05.000Z 20.0 153 1506.5999755859375 2024-06-26T14:26:06.000Z 20.0 153 1506.4000244140625 2024-06-26T14:26:07.000Z 20.0 154 1506.5999755859375 2024-06-26T14:26:08.000Z 20.0 154 1506.5999755859375 2024-06-26T14:26:09.000Z 20.0 154 1507 2024-06-26T14:26:10.000Z 20.0 154 1508.5999755859375 2024-06-26T14:26:11.000Z 20.0 155 1509 2024-06-26T14:26:12.000Z 20.0 155 1509.4000244140625 2024-06-26T14:26:13.000Z 20.0 155 1509.800048828125 2024-06-26T14:26:14.000Z 20.0 156 1510 2024-06-26T14:26:15.000Z 20.0 157 1510 2024-06-26T14:26:16.000Z 20.0 157 1510.199951171875 2024-06-26T14:26:17.000Z 20.0 157 1510.199951171875 2024-06-26T14:26:18.000Z 20.0 158 1510.4000244140625 2024-06-26T14:26:19.000Z 20.0 159 1510.4000244140625 2024-06-26T14:26:20.000Z 20.0 160 1510.199951171875 2024-06-26T14:26:21.000Z 20.0 159 1510 2024-06-26T14:26:22.000Z 20.0 160 1509.5999755859375 2024-06-26T14:26:23.000Z 20.0 160 1509.5999755859375 2024-06-26T14:26:24.000Z 20.0 161 1509.5999755859375 2024-06-26T14:26:25.000Z 20.0 160 1509.5999755859375 2024-06-26T14:26:26.000Z 20.0 161 1510.199951171875 2024-06-26T14:26:27.000Z 20.0 161 1510.800048828125 2024-06-26T14:26:28.000Z 20.0 161 1511.199951171875 2024-06-26T14:26:29.000Z 20.0 162 1511.4000244140625 2024-06-26T14:26:30.000Z 20.0 164 1511.4000244140625 2024-06-26T14:26:31.000Z 20.0 165 1511.5999755859375 2024-06-26T14:26:32.000Z 20.0 165 1511.5999755859375 2024-06-26T14:26:33.000Z 20.0 165 1511.5999755859375 2024-06-26T14:26:34.000Z 20.0 167 1511.5999755859375 2024-06-26T14:26:35.000Z 20.0 167 1511.5999755859375 2024-06-26T14:26:36.000Z 20.0 167 1511.5999755859375 2024-06-26T14:26:37.000Z 20.0 167 1511.5999755859375 2024-06-26T14:26:38.000Z 20.0 167 1511.5999755859375 2024-06-26T14:26:39.000Z 20.0 168 1511.5999755859375 2024-06-26T14:26:40.000Z 20.0 168 1511.5999755859375 2024-06-26T14:26:41.000Z 20.0 168 1511.5999755859375 2024-06-26T14:26:42.000Z 20.0 167 1511.5999755859375 2024-06-26T14:26:43.000Z 20.0 167 1511.5999755859375 2024-06-26T14:26:44.000Z 20.0 167 1511.4000244140625 2024-06-26T14:26:45.000Z 20.0 168 1511.199951171875 2024-06-26T14:26:46.000Z 20.0 167 1511.199951171875 2024-06-26T14:26:47.000Z 20.0 168 1511 2024-06-26T14:26:48.000Z 20.0 167 1511 2024-06-26T14:26:49.000Z 20.0 167 1511 2024-06-26T14:26:50.000Z 20.0 166 1511.199951171875 2024-06-26T14:26:51.000Z 20.0 166 1511.4000244140625 2024-06-26T14:26:52.000Z 20.0 165 1512 2024-06-26T14:26:53.000Z 20.0 164 1512.199951171875 2024-06-26T14:26:54.000Z 20.0 165 1512.4000244140625 2024-06-26T14:26:55.000Z 20.0 165 1512.4000244140625 2024-06-26T14:26:56.000Z 20.0 165 1512.5999755859375 2024-06-26T14:26:57.000Z 20.0 166 1512.5999755859375 2024-06-26T14:26:58.000Z 20.0 166 1512.800048828125 2024-06-26T14:26:59.000Z 20.0 166 1513 2024-06-26T14:27:00.000Z 20.0 166 1513 2024-06-26T14:27:01.000Z 20.0 166 1513.199951171875 2024-06-26T14:27:02.000Z 20.0 166 1513.199951171875 2024-06-26T14:27:03.000Z 20.0 166 1513 2024-06-26T14:27:04.000Z 20.0 166 1513.199951171875 2024-06-26T14:27:05.000Z 20.0 166 1513.199951171875 2024-06-26T14:27:06.000Z 20.0 166 1513.199951171875 2024-06-26T14:27:07.000Z 20.0 166 1513.199951171875 2024-06-26T14:27:08.000Z 20.0 167 1513.199951171875 2024-06-26T14:27:09.000Z 20.0 166 1513.199951171875 2024-06-26T14:27:10.000Z 20.0 166 1513.5999755859375 2024-06-26T14:27:11.000Z 20.0 167 1513.5999755859375 2024-06-26T14:27:12.000Z 20.0 165 1513.5999755859375 2024-06-26T14:27:13.000Z 20.0 166 1514.199951171875 2024-06-26T14:27:14.000Z 20.0 167 1514.199951171875 2024-06-26T14:27:15.000Z 20.0 167 1514 2024-06-26T14:27:16.000Z 20.0 169 1514 2024-06-26T14:27:17.000Z 20.0 167 1512.5999755859375 2024-06-26T14:27:18.000Z 20.0 166 1509.800048828125 2024-06-26T14:27:19.000Z 20.0 166 1509.800048828125 2024-06-26T14:27:20.000Z 20.0 168 1509.800048828125 2024-06-26T14:27:21.000Z 20.0 168 1511 2024-06-26T14:27:22.000Z 20.0 167 1513.4000244140625 2024-06-26T14:27:23.000Z 20.0 167 1513.5999755859375 2024-06-26T14:27:24.000Z 20.0 164 1514 2024-06-26T14:27:25.000Z 20.0 164 1514.199951171875 2024-06-26T14:27:26.000Z 20.0 163 1514.4000244140625 2024-06-26T14:27:27.000Z 20.0 162 1514 2024-06-26T14:27:28.000Z 20.0 162 1514 2024-06-26T14:27:29.000Z 20.0 161 1514.199951171875 2024-06-26T14:27:30.000Z 20.0 162 1514.199951171875 2024-06-26T14:27:31.000Z 20.0 163 1514.199951171875 2024-06-26T14:27:32.000Z 20.0 161 1514.199951171875 2024-06-26T14:27:33.000Z 20.0 161 1514.199951171875 2024-06-26T14:27:34.000Z 20.0 161 1514.199951171875 2024-06-26T14:27:35.000Z 20.0 161 1514.199951171875 2024-06-26T14:27:36.000Z 20.0 160 1511 2024-06-26T14:27:37.000Z 20.0 159 1510.199951171875 2024-06-26T14:27:38.000Z 20.0 159 1510 2024-06-26T14:27:39.000Z 20.0 158 1510 2024-06-26T14:27:40.000Z 20.0 157 1510 2024-06-26T14:27:41.000Z 20.0 158 1510.199951171875 2024-06-26T14:27:42.000Z 20.0 157 1510.4000244140625 2024-06-26T14:27:43.000Z 20.0 157 1510.4000244140625 2024-06-26T14:27:44.000Z 20.0 157 1510.4000244140625 2024-06-26T14:27:45.000Z 20.0 157 1510.5999755859375 2024-06-26T14:27:46.000Z 20.0 157 1511.4000244140625 2024-06-26T14:27:47.000Z 20.0 159 1512.199951171875 2024-06-26T14:27:48.000Z 20.0 158 1512.4000244140625 2024-06-26T14:27:49.000Z 20.0 158 1512.5999755859375 2024-06-26T14:27:50.000Z 20.0 159 1513 2024-06-26T14:27:51.000Z 20.0 159 1513.199951171875 2024-06-26T14:27:52.000Z 20.0 161 1513.800048828125 2024-06-26T14:27:53.000Z 20.0 161 1514.199951171875 2024-06-26T14:27:54.000Z 20.0 160 1514.199951171875 2024-06-26T14:27:55.000Z 20.0 161 1514.4000244140625 2024-06-26T14:27:56.000Z 20.0 161 1514.4000244140625 2024-06-26T14:27:57.000Z 20.0 162 1514.5999755859375 2024-06-26T14:27:58.000Z 20.0 162 1514.800048828125 2024-06-26T14:27:59.000Z 20.0 162 1515 2024-06-26T14:28:00.000Z 20.0 163 1515.199951171875 2024-06-26T14:28:01.000Z 20.0 163 1518.5999755859375 2024-06-26T14:28:02.000Z 20.0 162 1519.199951171875 2024-06-26T14:28:03.000Z 20.0 162 1519.4000244140625 2024-06-26T14:28:04.000Z 20.0 161 1519.5999755859375 2024-06-26T14:28:05.000Z 20.0 163 1520 2024-06-26T14:28:06.000Z 20.0 165 1520 2024-06-26T14:28:07.000Z 20.0 164 1520.199951171875 2024-06-26T14:28:08.000Z 20.0 166 1520.4000244140625 2024-06-26T14:28:09.000Z 20.0 165 1520.4000244140625 2024-06-26T14:28:10.000Z 20.0 166 1520.5999755859375 2024-06-26T14:28:11.000Z 20.0 167 1520.800048828125 2024-06-26T14:28:12.000Z 20.0 167 1521 2024-06-26T14:28:13.000Z 20.0 169 1521.4000244140625 2024-06-26T14:28:14.000Z 20.0 168 1521.800048828125 2024-06-26T14:28:15.000Z 20.0 169 1522 2024-06-26T14:28:16.000Z 20.0 170 1522.199951171875 2024-06-26T14:28:17.000Z 20.0 168 1522.199951171875 2024-06-26T14:28:18.000Z 20.0 169 1522.199951171875 2024-06-26T14:28:19.000Z 20.0 170 1522.199951171875 2024-06-26T14:28:20.000Z 20.0 170 1522.4000244140625 2024-06-26T14:28:21.000Z 20.0 171 1522.4000244140625 2024-06-26T14:28:22.000Z 20.0 170 1522.4000244140625 2024-06-26T14:28:23.000Z 20.0 170 1522.5999755859375 2024-06-26T14:28:24.000Z 20.0 170 1522.800048828125 2024-06-26T14:28:25.000Z 20.0 170 1523 2024-06-26T14:28:26.000Z 20.0 172 1523.4000244140625 2024-06-26T14:28:27.000Z 20.0 172 1523.4000244140625 2024-06-26T14:28:28.000Z 20.0 172 1523.4000244140625 2024-06-26T14:28:29.000Z 20.0 171 1523.4000244140625 2024-06-26T14:28:30.000Z 20.0 172 1523.5999755859375 2024-06-26T14:28:31.000Z 20.0 172 1523.800048828125 2024-06-26T14:28:32.000Z 20.0 173 1523.800048828125 2024-06-26T14:28:33.000Z 20.0 175 1523.800048828125 2024-06-26T14:28:34.000Z 20.0 176 1524 2024-06-26T14:28:35.000Z 20.0 175 1524 2024-06-26T14:28:36.000Z 20.0 171 1524 2024-06-26T14:28:37.000Z 20.0 173 1524 2024-06-26T14:28:38.000Z 20.0 173 1523.800048828125 2024-06-26T14:28:39.000Z 20.0 174 1523.800048828125 2024-06-26T14:28:40.000Z 20.0 175 1523.800048828125 2024-06-26T14:28:41.000Z 20.0 175 1523.800048828125 2024-06-26T14:28:42.000Z 20.0 173 1523.800048828125 2024-06-26T14:28:43.000Z 20.0 172 1523.800048828125 2024-06-26T14:28:44.000Z 20.0 173 1523.5999755859375 2024-06-26T14:28:45.000Z 20.0 172 1523.5999755859375 2024-06-26T14:28:46.000Z 20.0 171 1523.4000244140625 2024-06-26T14:28:47.000Z 20.0 172 1523.4000244140625 2024-06-26T14:28:48.000Z 20.0 171 1523 2024-06-26T14:28:49.000Z 20.0 171 1522.800048828125 2024-06-26T14:28:50.000Z 20.0 171 1522.800048828125 2024-06-26T14:28:51.000Z 20.0 170 1522.199951171875 2024-06-26T14:28:52.000Z 20.0 171 1521.5999755859375 2024-06-26T14:28:53.000Z 20.0 171 1521.4000244140625 2024-06-26T14:28:54.000Z 20.0 170 1521.199951171875 2024-06-26T14:28:55.000Z 20.0 170 1521.199951171875 2024-06-26T14:28:56.000Z 20.0 170 1520.800048828125 2024-06-26T14:28:57.000Z 20.0 170 1520.5999755859375 2024-06-26T14:28:58.000Z 20.0 170 1517.4000244140625 2024-06-26T14:28:59.000Z 20.0 170 1514.800048828125 2024-06-26T14:29:00.000Z 20.0 169 1514.800048828125 2024-06-26T14:29:01.000Z 20.0 168 1514.800048828125 2024-06-26T14:29:02.000Z 20.0 169 1515.5999755859375 2024-06-26T14:29:03.000Z 20.0 169 1516.199951171875 2024-06-26T14:29:04.000Z 20.0 169 1516.5999755859375 2024-06-26T14:29:05.000Z 20.0 170 1516.800048828125 2024-06-26T14:29:06.000Z 20.0 168 1516.800048828125 2024-06-26T14:29:07.000Z 20.0 169 1516.199951171875 2024-06-26T14:29:08.000Z 20.0 169 1516.199951171875 2024-06-26T14:29:09.000Z 20.0 170 1516.199951171875 2024-06-26T14:29:10.000Z 20.0 170 1515.800048828125 2024-06-26T14:29:11.000Z 20.0 170 1515.800048828125 2024-06-26T14:29:12.000Z 20.0 170 1515.199951171875 2024-06-26T14:29:13.000Z 20.0 170 1515.4000244140625 2024-06-26T14:29:14.000Z 20.0 169 1515.800048828125 2024-06-26T14:29:15.000Z 20.0 170 1515.5999755859375 2024-06-26T14:29:16.000Z 20.0 169 1515.4000244140625 2024-06-26T14:29:17.000Z 20.0 169 1515.199951171875 2024-06-26T14:29:18.000Z 20.0 169 1514.199951171875 2024-06-26T14:29:19.000Z 20.0 168 1513.199951171875 2024-06-26T14:29:20.000Z 20.0 168 1512 2024-06-26T14:29:21.000Z 20.0 167 1508.5999755859375 2024-06-26T14:29:22.000Z 20.0 167 1505 2024-06-26T14:29:23.000Z 20.0 168 1504.199951171875 2024-06-26T14:29:24.000Z 20.0 165 1504.199951171875 2024-06-26T14:29:25.000Z 20.0 164 1504.199951171875 2024-06-26T14:29:26.000Z 20.0 163 1504.4000244140625 2024-06-26T14:29:27.000Z 20.0 163 1508.800048828125 2024-06-26T14:29:28.000Z 20.0 164 1509 2024-06-26T14:29:29.000Z 20.0 163 1509.800048828125 2024-06-26T14:29:30.000Z 19.0 164 1510 2024-06-26T14:29:31.000Z 19.0 166 1509.800048828125 2024-06-26T14:29:32.000Z 19.0 164 1509.5999755859375 2024-06-26T14:29:33.000Z 19.0 164 1509.5999755859375 2024-06-26T14:29:34.000Z 19.0 164 1509.199951171875 2024-06-26T14:29:35.000Z 19.0 165 1509.199951171875 2024-06-26T14:29:36.000Z 19.0 164 1508.5999755859375 2024-06-26T14:29:37.000Z 19.0 166 1508.199951171875 2024-06-26T14:29:38.000Z 19.0 166 1508.199951171875 2024-06-26T14:29:39.000Z 19.0 166 1508 2024-06-26T14:29:40.000Z 19.0 170 1508.199951171875 2024-06-26T14:29:41.000Z 19.0 171 1507.800048828125 2024-06-26T14:29:42.000Z 19.0 170 1507.5999755859375 2024-06-26T14:29:43.000Z 19.0 172 1507.4000244140625 2024-06-26T14:29:44.000Z 19.0 169 1507.4000244140625 2024-06-26T14:29:45.000Z 19.0 167 1507.199951171875 2024-06-26T14:29:46.000Z 19.0 166 1506.5999755859375 2024-06-26T14:29:47.000Z 19.0 169 1506.4000244140625 2024-06-26T14:29:48.000Z 19.0 169 1506.4000244140625 2024-06-26T14:29:49.000Z 19.0 169 1506.4000244140625 2024-06-26T14:29:50.000Z 19.0 169 1506.5999755859375 2024-06-26T14:29:51.000Z 19.0 169 1507.5999755859375 2024-06-26T14:29:52.000Z 19.0 169 1508 2024-06-26T14:29:53.000Z 19.0 168 1508.4000244140625 2024-06-26T14:29:54.000Z 19.0 168 1509 2024-06-26T14:29:55.000Z 19.0 168 1509.4000244140625 2024-06-26T14:29:56.000Z 19.0 168 1509.5999755859375 2024-06-26T14:29:57.000Z 19.0 168 1509.4000244140625 2024-06-26T14:29:58.000Z 19.0 168 1509.4000244140625 2024-06-26T14:29:59.000Z 19.0 168 1509.4000244140625 2024-06-26T14:30:00.000Z 19.0 168 1509.4000244140625 2024-06-26T14:30:01.000Z 19.0 167 1509.199951171875 2024-06-26T14:30:02.000Z 19.0 165 1509 2024-06-26T14:30:03.000Z 19.0 166 1509 2024-06-26T14:30:04.000Z 19.0 166 1509 2024-06-26T14:30:05.000Z 19.0 165 1508.800048828125 2024-06-26T14:30:06.000Z 19.0 165 1508.4000244140625 2024-06-26T14:30:07.000Z 19.0 165 1508.199951171875 2024-06-26T14:30:08.000Z 19.0 165 1506 2024-06-26T14:30:09.000Z 19.0 165 1500.199951171875 2024-06-26T14:30:10.000Z 19.0 164 1499.800048828125 2024-06-26T14:30:11.000Z 19.0 164 1499.4000244140625 2024-06-26T14:30:12.000Z 19.0 164 1499.4000244140625 2024-06-26T14:30:13.000Z 19.0 163 1499.199951171875 2024-06-26T14:30:14.000Z 19.0 164 1499 2024-06-26T14:30:15.000Z 19.0 164 1499 2024-06-26T14:30:16.000Z 19.0 163 1499 2024-06-26T14:30:17.000Z 19.0 163 1499 2024-06-26T14:30:18.000Z 19.0 162 1499 2024-06-26T14:30:19.000Z 19.0 161 1499.199951171875 2024-06-26T14:30:20.000Z 19.0 160 1505.800048828125 2024-06-26T14:30:21.000Z 19.0 160 1507.5999755859375 2024-06-26T14:30:22.000Z 19.0 158 1508 2024-06-26T14:30:23.000Z 19.0 157 1508.199951171875 2024-06-26T14:30:24.000Z 19.0 155 1508.4000244140625 2024-06-26T14:30:25.000Z 19.0 156 1508.4000244140625 2024-06-26T14:30:26.000Z 19.0 153 1508.4000244140625 2024-06-26T14:30:27.000Z 19.0 155 1508.5999755859375 2024-06-26T14:30:28.000Z 19.0 154 1508.4000244140625 2024-06-26T14:30:29.000Z 19.0 151 1508.4000244140625 2024-06-26T14:30:30.000Z 19.0 152 1508.4000244140625 2024-06-26T14:30:31.000Z 19.0 151 1508.199951171875 2024-06-26T14:30:32.000Z 19.0 149 1508.199951171875 2024-06-26T14:30:33.000Z 19.0 151 1508.199951171875 2024-06-26T14:30:34.000Z 19.0 150 1508.199951171875 2024-06-26T14:30:35.000Z 19.0 152 1508.199951171875 2024-06-26T14:30:36.000Z 19.0 154 1508.4000244140625 2024-06-26T14:30:37.000Z 19.0 155 1509 2024-06-26T14:30:38.000Z 19.0 155 1509.199951171875 2024-06-26T14:30:39.000Z 19.0 156 1509.5999755859375 2024-06-26T14:30:40.000Z 19.0 157 1509.5999755859375 2024-06-26T14:30:41.000Z 19.0 157 1509.5999755859375 2024-06-26T14:30:42.000Z 19.0 158 1509.800048828125 2024-06-26T14:30:43.000Z 19.0 158 1509.800048828125 2024-06-26T14:30:44.000Z 19.0 159 1509.5999755859375 2024-06-26T14:30:45.000Z 19.0 159 1509.5999755859375 2024-06-26T14:30:46.000Z 19.0 159 1509.5999755859375 2024-06-26T14:30:47.000Z 19.0 160 1509.5999755859375 2024-06-26T14:30:48.000Z 19.0 160 1509.5999755859375 2024-06-26T14:30:49.000Z 19.0 161 1509.4000244140625 2024-06-26T14:30:50.000Z 19.0 162 1509 2024-06-26T14:30:51.000Z 19.0 163 1508.5999755859375 2024-06-26T14:30:52.000Z 19.0 164 1508.4000244140625 2024-06-26T14:30:53.000Z 19.0 163 1508 2024-06-26T14:30:54.000Z 19.0 163 1507.800048828125 2024-06-26T14:30:55.000Z 19.0 161 1507.800048828125 2024-06-26T14:30:56.000Z 19.0 160 1507.4000244140625 2024-06-26T14:30:57.000Z 19.0 160 1506.800048828125 2024-06-26T14:30:58.000Z 19.0 158 1502.800048828125 2024-06-26T14:30:59.000Z 19.0 157 1502.4000244140625 2024-06-26T14:31:00.000Z 19.0 157 1502.199951171875 2024-06-26T14:31:01.000Z 19.0 157 1502.199951171875 2024-06-26T14:31:02.000Z 19.0 155 1502.199951171875 2024-06-26T14:31:03.000Z 19.0 156 1502 2024-06-26T14:31:04.000Z 19.0 155 1502 2024-06-26T14:31:05.000Z 19.0 155 1502 2024-06-26T14:31:06.000Z 19.0 155 1502.199951171875 2024-06-26T14:31:07.000Z 19.0 155 1502.199951171875 2024-06-26T14:31:08.000Z 19.0 154 1502.199951171875 2024-06-26T14:31:09.000Z 19.0 155 1502.199951171875 2024-06-26T14:31:10.000Z 19.0 154 1502.199951171875 2024-06-26T14:31:11.000Z 19.0 154 1502.199951171875 2024-06-26T14:31:12.000Z 19.0 154 1502.199951171875 2024-06-26T14:31:13.000Z 19.0 154 1502 2024-06-26T14:31:14.000Z 19.0 153 1502 2024-06-26T14:31:15.000Z 19.0 152 1502 2024-06-26T14:31:16.000Z 19.0 153 1502 2024-06-26T14:31:17.000Z 19.0 154 1501.800048828125 2024-06-26T14:31:18.000Z 19.0 152 1501.800048828125 2024-06-26T14:31:19.000Z 19.0 154 1501.800048828125 2024-06-26T14:31:20.000Z 19.0 154 1501.800048828125 2024-06-26T14:31:21.000Z 19.0 154 1501.800048828125 2024-06-26T14:31:22.000Z 19.0 154 1502 2024-06-26T14:31:23.000Z 19.0 154 1502.199951171875 2024-06-26T14:31:24.000Z 19.0 154 1502.5999755859375 2024-06-26T14:31:25.000Z 19.0 154 1502.5999755859375 2024-06-26T14:31:26.000Z 19.0 155 1502.5999755859375 2024-06-26T14:31:27.000Z 19.0 155 1502.5999755859375 2024-06-26T14:31:28.000Z 19.0 155 1502.5999755859375 2024-06-26T14:31:29.000Z 19.0 156 1502.4000244140625 2024-06-26T14:31:30.000Z 19.0 155 1502.199951171875 2024-06-26T14:31:31.000Z 19.0 155 1502 2024-06-26T14:31:32.000Z 19.0 155 1502 2024-06-26T14:31:33.000Z 19.0 154 1502 2024-06-26T14:31:34.000Z 19.0 155 1502.199951171875 2024-06-26T14:31:35.000Z 19.0 156 1502.4000244140625 2024-06-26T14:31:36.000Z 19.0 157 1502.800048828125 2024-06-26T14:31:37.000Z 19.0 157 1503 2024-06-26T14:31:38.000Z 19.0 158 1503 2024-06-26T14:31:39.000Z 19.0 158 1503 2024-06-26T14:31:40.000Z 19.0 158 1503.4000244140625 2024-06-26T14:31:41.000Z 19.0 159 1503.4000244140625 2024-06-26T14:31:42.000Z 19.0 158 1503.4000244140625 2024-06-26T14:31:43.000Z 19.0 158 1503.5999755859375 2024-06-26T14:31:44.000Z 19.0 159 1503.5999755859375 2024-06-26T14:31:45.000Z 19.0 159 1503.5999755859375 2024-06-26T14:31:46.000Z 19.0 160 1503.4000244140625 2024-06-26T14:31:47.000Z 19.0 160 1503.199951171875 2024-06-26T14:31:48.000Z 19.0 158 1503.199951171875 2024-06-26T14:31:49.000Z 19.0 158 1503.199951171875 2024-06-26T14:31:50.000Z 19.0 158 1502.800048828125 2024-06-26T14:31:51.000Z 19.0 158 1502.800048828125 2024-06-26T14:31:52.000Z 19.0 159 1502.800048828125 2024-06-26T14:31:53.000Z 19.0 159 1503 2024-06-26T14:31:54.000Z 19.0 158 1503.4000244140625 2024-06-26T14:31:55.000Z 19.0 158 1503.5999755859375 2024-06-26T14:31:56.000Z 19.0 157 1503.5999755859375 2024-06-26T14:31:57.000Z 19.0 157 1503.5999755859375 2024-06-26T14:31:58.000Z 19.0 157 1503.5999755859375 2024-06-26T14:31:59.000Z 19.0 155 1503.4000244140625 2024-06-26T14:32:00.000Z 19.0 155 1503.4000244140625 2024-06-26T14:32:01.000Z 19.0 155 1502.4000244140625 2024-06-26T14:32:02.000Z 19.0 154 1502.5999755859375 2024-06-26T14:32:03.000Z 19.0 154 1502.4000244140625 2024-06-26T14:32:04.000Z 19.0 153 1502.4000244140625 2024-06-26T14:32:05.000Z 19.0 153 1502.5999755859375 2024-06-26T14:32:06.000Z 19.0 152 1502.5999755859375 2024-06-26T14:32:07.000Z 19.0 152 1503 2024-06-26T14:32:08.000Z 19.0 150 1503 2024-06-26T14:32:09.000Z 19.0 149 1502.800048828125 2024-06-26T14:32:10.000Z 19.0 148 1502.5999755859375 2024-06-26T14:32:11.000Z 19.0 147 1502.5999755859375 2024-06-26T14:32:12.000Z 19.0 148 1502.5999755859375 2024-06-26T14:32:13.000Z 19.0 147 1502.800048828125 2024-06-26T14:32:14.000Z 19.0 146 1503 2024-06-26T14:32:15.000Z 19.0 147 1507.4000244140625 2024-06-26T14:32:16.000Z 19.0 148 1509 2024-06-26T14:32:17.000Z 19.0 149 1509.199951171875 2024-06-26T14:32:18.000Z 19.0 150 1509.4000244140625 2024-06-26T14:32:19.000Z 19.0 149 1509.4000244140625 2024-06-26T14:32:20.000Z 19.0 149 1509.4000244140625 2024-06-26T14:32:21.000Z 19.0 151 1509.199951171875 2024-06-26T14:32:22.000Z 19.0 152 1509.199951171875 2024-06-26T14:32:23.000Z 19.0 152 1509.199951171875 2024-06-26T14:32:24.000Z 19.0 153 1509 2024-06-26T14:32:25.000Z 19.0 155 1508.5999755859375 2024-06-26T14:32:26.000Z 19.0 153 1508.4000244140625 2024-06-26T14:32:27.000Z 19.0 153 1505.800048828125 2024-06-26T14:32:28.000Z 19.0 154 1501.4000244140625 2024-06-26T14:32:29.000Z 19.0 155 1501.4000244140625 2024-06-26T14:32:30.000Z 19.0 154 1501.4000244140625 2024-06-26T14:32:31.000Z 19.0 154 1504 2024-06-26T14:32:32.000Z 19.0 154 1506.800048828125 2024-06-26T14:32:33.000Z 19.0 154 1507.199951171875 2024-06-26T14:32:34.000Z 19.0 153 1507.5999755859375 2024-06-26T14:32:35.000Z 19.0 154 1507.5999755859375 2024-06-26T14:32:36.000Z 19.0 156 1507.800048828125 2024-06-26T14:32:37.000Z 19.0 156 1507.800048828125 2024-06-26T14:32:38.000Z 19.0 155 1508 2024-06-26T14:32:39.000Z 19.0 157 1508 2024-06-26T14:32:40.000Z 19.0 159 1508 2024-06-26T14:32:41.000Z 19.0 158 1508 2024-06-26T14:32:42.000Z 19.0 160 1508.199951171875 2024-06-26T14:32:43.000Z 19.0 161 1508.199951171875 2024-06-26T14:32:44.000Z 19.0 163 1508 2024-06-26T14:32:45.000Z 19.0 164 1508.199951171875 2024-06-26T14:32:46.000Z 19.0 164 1508 2024-06-26T14:32:47.000Z 19.0 163 1508 2024-06-26T14:32:48.000Z 19.0 163 1507.5999755859375 2024-06-26T14:32:49.000Z 19.0 159 1507.5999755859375 2024-06-26T14:32:50.000Z 19.0 160 1507.5999755859375 2024-06-26T14:32:51.000Z 19.0 159 1507.4000244140625 2024-06-26T14:32:52.000Z 19.0 160 1507.4000244140625 2024-06-26T14:32:53.000Z 19.0 156 1507.4000244140625 2024-06-26T14:32:54.000Z 19.0 160 1507.4000244140625 2024-06-26T14:32:55.000Z 19.0 160 1507.5999755859375 2024-06-26T14:32:56.000Z 19.0 160 1508 2024-06-26T14:32:57.000Z 19.0 159 1508.199951171875 2024-06-26T14:32:58.000Z 19.0 161 1506.800048828125 2024-06-26T14:33:17.000Z 19.0 160 1506.5999755859375 2024-06-26T14:33:18.000Z 19.0 160 1506.5999755859375 2024-06-26T14:33:19.000Z 19.0 160 1506.4000244140625 2024-06-26T14:33:20.000Z 19.0 160 1506.4000244140625 2024-06-26T14:33:21.000Z 19.0 160 1506.4000244140625 2024-06-26T14:33:22.000Z 19.0 160 1506.199951171875 2024-06-26T14:33:23.000Z 19.0 160 1506.199951171875 2024-06-26T14:33:24.000Z 19.0 160 1500.5999755859375 2024-06-26T14:33:25.000Z 19.0 159 1499.800048828125 2024-06-26T14:33:26.000Z 19.0 159 1499.800048828125 2024-06-26T14:33:27.000Z 19.0 158 1499.800048828125 2024-06-26T14:33:28.000Z 19.0 158 1499.5999755859375 2024-06-26T14:33:29.000Z 19.0 157 1499.5999755859375 2024-06-26T14:33:30.000Z 19.0 157 1499.800048828125 2024-06-26T14:33:31.000Z 19.0 158 1499.800048828125 2024-06-26T14:33:32.000Z 19.0 158 1500 2024-06-26T14:33:33.000Z 19.0 157 1500 2024-06-26T14:33:34.000Z 19.0 157 1500.199951171875 2024-06-26T14:33:35.000Z 19.0 157 1500.4000244140625 2024-06-26T14:33:36.000Z 19.0 158 1500.800048828125 2024-06-26T14:33:37.000Z 19.0 158 1506.4000244140625 2024-06-26T14:33:38.000Z 19.0 157 1507.199951171875 2024-06-26T14:33:39.000Z 19.0 156 1507.4000244140625 2024-06-26T14:33:40.000Z 19.0 156 1507.5999755859375 2024-06-26T14:33:41.000Z 19.0 156 1507.800048828125 2024-06-26T14:33:42.000Z 19.0 157 1508.5999755859375 2024-06-26T14:33:43.000Z 19.0 157 1509 2024-06-26T14:33:44.000Z 19.0 157 1509 2024-06-26T14:33:45.000Z 19.0 158 1509 2024-06-26T14:33:46.000Z 19.0 159 1508.800048828125 2024-06-26T14:33:47.000Z 19.0 157 1508.5999755859375 2024-06-26T14:33:48.000Z 19.0 158 1508.5999755859375 2024-06-26T14:33:49.000Z 19.0 158 1508.5999755859375 2024-06-26T14:33:50.000Z 19.0 159 1508.5999755859375 2024-06-26T14:33:51.000Z 19.0 159 1509 2024-06-26T14:33:52.000Z 19.0 159 1509.199951171875 2024-06-26T14:33:53.000Z 19.0 160 1509.4000244140625 2024-06-26T14:33:54.000Z 19.0 160 1509.4000244140625 2024-06-26T14:33:55.000Z 19.0 160 1509.4000244140625 2024-06-26T14:33:56.000Z 19.0 160 1509.4000244140625 2024-06-26T14:33:57.000Z 19.0 160 1509.4000244140625 2024-06-26T14:33:58.000Z 19.0 159 1509.199951171875 2024-06-26T14:33:59.000Z 19.0 160 1509 2024-06-26T14:34:00.000Z 19.0 161 1508.199951171875 2024-06-26T14:34:01.000Z 19.0 160 1508.199951171875 2024-06-26T14:34:02.000Z 19.0 162 1507.800048828125 2024-06-26T14:34:03.000Z 19.0 161 1508 2024-06-26T14:34:04.000Z 19.0 163 1508 2024-06-26T14:34:05.000Z 19.0 161 1508 2024-06-26T14:34:06.000Z 19.0 162 1508 2024-06-26T14:34:07.000Z 19.0 164 1508.199951171875 2024-06-26T14:34:08.000Z 19.0 167 1508.4000244140625 2024-06-26T14:34:09.000Z 19.0 166 1508.5999755859375 2024-06-26T14:34:10.000Z 19.0 162 1508.800048828125 2024-06-26T14:34:11.000Z 19.0 164 1508.800048828125 2024-06-26T14:34:12.000Z 19.0 164 1508.800048828125 2024-06-26T14:34:13.000Z 19.0 162 1508.800048828125 2024-06-26T14:34:14.000Z 19.0 162 1508.800048828125 2024-06-26T14:34:15.000Z 19.0 162 1508.800048828125 2024-06-26T14:34:16.000Z 19.0 162 1509.199951171875 2024-06-26T14:34:17.000Z 19.0 162 1508.800048828125 2024-06-26T14:34:18.000Z 19.0 162 1509 2024-06-26T14:34:19.000Z 19.0 163 1509.199951171875 2024-06-26T14:34:20.000Z 19.0 164 1509.4000244140625 2024-06-26T14:34:21.000Z 19.0 163 1509.4000244140625 2024-06-26T14:34:22.000Z 19.0 163 1509.4000244140625 2024-06-26T14:34:23.000Z 19.0 163 1509.199951171875 2024-06-26T14:34:24.000Z 19.0 163 1509.4000244140625 2024-06-26T14:34:25.000Z 19.0 163 1509.4000244140625 2024-06-26T14:34:26.000Z 19.0 164 1509.199951171875 2024-06-26T14:34:27.000Z 19.0 163 1509.199951171875 2024-06-26T14:34:28.000Z 19.0 162 1509.199951171875 2024-06-26T14:34:29.000Z 19.0 162 1509.199951171875 2024-06-26T14:34:30.000Z 19.0 164 1509 2024-06-26T14:34:31.000Z 19.0 161 1509 2024-06-26T14:34:32.000Z 19.0 162 1509 2024-06-26T14:34:33.000Z 19.0 164 1508.800048828125 2024-06-26T14:34:34.000Z 19.0 164 1508.5999755859375 2024-06-26T14:34:35.000Z 19.0 165 1508.199951171875 2024-06-26T14:34:36.000Z 19.0 167 1508 2024-06-26T14:34:37.000Z 19.0 166 1503.5999755859375 2024-06-26T14:34:38.000Z 19.0 162 1502 2024-06-26T14:34:39.000Z 19.0 162 1501.5999755859375 2024-06-26T14:34:40.000Z 19.0 161 1501.4000244140625 2024-06-26T14:34:41.000Z 19.0 161 1501.199951171875 2024-06-26T14:34:42.000Z 19.0 161 1501.4000244140625 2024-06-26T14:34:43.000Z 19.0 161 1501.199951171875 2024-06-26T14:34:44.000Z 19.0 163 1501.4000244140625 2024-06-26T14:34:45.000Z 19.0 164 1501.800048828125 2024-06-26T14:34:46.000Z 19.0 163 1502 2024-06-26T14:34:47.000Z 19.0 164 1502.5999755859375 2024-06-26T14:34:48.000Z 19.0 165 1502.5999755859375 2024-06-26T14:34:49.000Z 19.0 164 1502.800048828125 2024-06-26T14:34:50.000Z 19.0 164 1503.199951171875 2024-06-26T14:34:51.000Z 19.0 165 1503.199951171875 2024-06-26T14:34:52.000Z 19.0 166 1503.5999755859375 2024-06-26T14:34:53.000Z 19.0 168 1504 2024-06-26T14:34:54.000Z 19.0 169 1508 2024-06-26T14:34:55.000Z 19.0 169 1509 2024-06-26T14:34:56.000Z 19.0 171 1509 2024-06-26T14:34:57.000Z 19.0 172 1509.4000244140625 2024-06-26T14:34:58.000Z 19.0 173 1509.4000244140625 2024-06-26T14:34:59.000Z 19.0 173 1509.5999755859375 2024-06-26T14:35:00.000Z 19.0 174 1509.4000244140625 2024-06-26T14:35:01.000Z 19.0 174 1509.199951171875 2024-06-26T14:35:02.000Z 19.0 175 1509 2024-06-26T14:35:03.000Z 19.0 174 1509 2024-06-26T14:35:04.000Z 19.0 175 1508.4000244140625 2024-06-26T14:35:05.000Z 19.0 175 1506.800048828125 2024-06-26T14:35:06.000Z 19.0 174 1503.199951171875 2024-06-26T14:35:07.000Z 19.0 175 1503 2024-06-26T14:35:08.000Z 19.0 175 1503 2024-06-26T14:35:09.000Z 19.0 175 1502.5999755859375 2024-06-26T14:35:10.000Z 19.0 174 1502.800048828125 2024-06-26T14:35:11.000Z 19.0 174 1502.800048828125 2024-06-26T14:35:12.000Z 19.0 175 1502.800048828125 2024-06-26T14:35:13.000Z 19.0 175 1502.800048828125 2024-06-26T14:35:14.000Z 19.0 174 1502.5999755859375 2024-06-26T14:35:15.000Z 19.0 176 1502.5999755859375 2024-06-26T14:35:16.000Z 19.0 175 1502.5999755859375 2024-06-26T14:35:17.000Z 19.0 175 1502.5999755859375 2024-06-26T14:35:18.000Z 19.0 176 1502.5999755859375 2024-06-26T14:35:19.000Z 19.0 175 1502.4000244140625 2024-06-26T14:35:20.000Z 19.0 175 1502.4000244140625 2024-06-26T14:35:21.000Z 19.0 176 1502.4000244140625 2024-06-26T14:35:22.000Z 19.0 176 1502.4000244140625 2024-06-26T14:35:23.000Z 19.0 177 1502.5999755859375 2024-06-26T14:35:24.000Z 19.0 175 1502.4000244140625 2024-06-26T14:35:25.000Z 19.0 176 1502.4000244140625 2024-06-26T14:35:26.000Z 19.0 177 1502.4000244140625 2024-06-26T14:35:27.000Z 19.0 177 1502.4000244140625 2024-06-26T14:35:28.000Z 19.0 177 1502.5999755859375 2024-06-26T14:35:29.000Z 19.0 178 1502.800048828125 2024-06-26T14:35:30.000Z 19.0 179 1503 2024-06-26T14:35:31.000Z 19.0 180 1503.199951171875 2024-06-26T14:35:32.000Z 19.0 180 1503.5999755859375 2024-06-26T14:35:33.000Z 19.0 180 1503.800048828125 2024-06-26T14:35:34.000Z 19.0 180 1504 2024-06-26T14:35:35.000Z 19.0 180 1504 2024-06-26T14:35:36.000Z 19.0 180 1504.199951171875 2024-06-26T14:35:37.000Z 19.0 179 1504.199951171875 2024-06-26T14:35:38.000Z 19.0 180 1504 2024-06-26T14:35:39.000Z 19.0 181 1504 2024-06-26T14:35:40.000Z 19.0 182 1504 2024-06-26T14:35:41.000Z 19.0 184 1504.199951171875 2024-06-26T14:35:42.000Z 19.0 185 1504.199951171875 2024-06-26T14:35:43.000Z 19.0 185 1504.199951171875 2024-06-26T14:35:44.000Z 19.0 185 1504.4000244140625 2024-06-26T14:35:45.000Z 19.0 188 1504.5999755859375 2024-06-26T14:35:46.000Z 19.0 189 1504.5999755859375 2024-06-26T14:35:47.000Z 19.0 188 1504.4000244140625 2024-06-26T14:35:48.000Z 19.0 189 1504 2024-06-26T14:35:49.000Z 19.0 189 1503.800048828125 2024-06-26T14:35:50.000Z 19.0 189 1503.800048828125 2024-06-26T14:35:51.000Z 19.0 189 1503.800048828125 2024-06-26T14:35:52.000Z 19.0 189 1503.800048828125 2024-06-26T14:35:53.000Z 19.0 189 1503.800048828125 2024-06-26T14:35:54.000Z 19.0 189 1503.800048828125 2024-06-26T14:35:55.000Z 19.0 189 1503.800048828125 2024-06-26T14:35:56.000Z 19.0 189 1503.800048828125 2024-06-26T14:35:57.000Z 19.0 189 1503.800048828125 2024-06-26T14:35:58.000Z 19.0 189 1503.4000244140625 2024-06-26T14:35:59.000Z 19.0 189 1503.199951171875 2024-06-26T14:36:00.000Z 19.0 190 1503.199951171875 2024-06-26T14:36:01.000Z 19.0 190 1503.199951171875 2024-06-26T14:36:02.000Z 19.0 190 1503.199951171875 2024-06-26T14:36:03.000Z 19.0 190 1503.199951171875 2024-06-26T14:36:04.000Z 19.0 190 1503.4000244140625 2024-06-26T14:36:05.000Z 19.0 190 1503.4000244140625 2024-06-26T14:36:06.000Z 19.0 191 1503.5999755859375 2024-06-26T14:36:07.000Z 19.0 191 1503.5999755859375 2024-06-26T14:36:08.000Z 19.0 190 1503.800048828125 2024-06-26T14:36:09.000Z 19.0 190 1504 2024-06-26T14:36:10.000Z 19.0 189 1508 2024-06-26T14:36:11.000Z 19.0 188 1509 2024-06-26T14:36:12.000Z 19.0 187 1509.4000244140625 2024-06-26T14:36:13.000Z 19.0 186 1509.800048828125 2024-06-26T14:36:14.000Z 19.0 184 1510.199951171875 2024-06-26T14:36:15.000Z 19.0 184 1510.4000244140625 2024-06-26T14:36:16.000Z 19.0 183 1510.800048828125 2024-06-26T14:36:17.000Z 19.0 183 1510.199951171875 2024-06-26T14:36:18.000Z 19.0 183 1509.800048828125 2024-06-26T14:36:19.000Z 19.0 183 1509.5999755859375 2024-06-26T14:36:20.000Z 19.0 183 1509.5999755859375 2024-06-26T14:36:21.000Z 19.0 183 1509.4000244140625 2024-06-26T14:36:22.000Z 19.0 184 1509.199951171875 2024-06-26T14:36:23.000Z 19.0 183 1509.5999755859375 2024-06-26T14:36:24.000Z 19.0 183 1509.4000244140625 2024-06-26T14:36:25.000Z 19.0 183 1509.800048828125 2024-06-26T14:36:26.000Z 19.0 181 1509.800048828125 2024-06-26T14:36:27.000Z 19.0 181 1509.800048828125 2024-06-26T14:36:28.000Z 19.0 180 1509.5999755859375 2024-06-26T14:36:29.000Z 19.0 180 1509.5999755859375 2024-06-26T14:36:30.000Z 19.0 180 1509.4000244140625 2024-06-26T14:36:31.000Z 19.0 181 1509.4000244140625 2024-06-26T14:36:32.000Z 19.0 181 1509.4000244140625 2024-06-26T14:36:33.000Z 19.0 181 1509.4000244140625 2024-06-26T14:36:34.000Z 19.0 181 1509.4000244140625 2024-06-26T14:36:35.000Z 19.0 181 1509.4000244140625 2024-06-26T14:36:36.000Z 19.0 182 1509.199951171875 2024-06-26T14:36:37.000Z 19.0 182 1509.199951171875 2024-06-26T14:36:38.000Z 19.0 182 1509.199951171875 2024-06-26T14:36:39.000Z 19.0 182 1507.199951171875 2024-06-26T14:36:40.000Z 19.0 182 1507.199951171875 2024-06-26T14:36:41.000Z 19.0 182 1507.199951171875 2024-06-26T14:36:42.000Z 19.0 182 1507.199951171875 2024-06-26T14:36:43.000Z 19.0 181 1508.5999755859375 2024-06-26T14:36:44.000Z 19.0 181 1509.5999755859375 2024-06-26T14:36:45.000Z 19.0 182 1509.5999755859375 2024-06-26T14:36:46.000Z 19.0 182 1509.5999755859375 2024-06-26T14:36:47.000Z 19.0 182 1509.5999755859375 2024-06-26T14:36:48.000Z 19.0 182 1509.4000244140625 2024-06-26T14:36:49.000Z 19.0 182 1509 2024-06-26T14:36:57.000Z 19.0 182 1509 2024-06-26T14:36:58.000Z 19.0 182 1509.199951171875 2024-06-26T14:36:59.000Z 19.0 182 1509.199951171875 2024-06-26T14:37:00.000Z 19.0 182 1508.800048828125 2024-06-26T14:37:01.000Z 19.0 182 1508.800048828125 2024-06-26T14:37:02.000Z 19.0 182 1508.5999755859375 2024-06-26T14:37:03.000Z 19.0 183 1509 2024-06-26T14:37:04.000Z 19.0 185 1509 2024-06-26T14:37:05.000Z 19.0 183 1508.800048828125 2024-06-26T14:37:06.000Z 19.0 183 1509 2024-06-26T14:37:07.000Z 19.0 183 1509 2024-06-26T14:37:08.000Z 19.0 183 1509 2024-06-26T14:37:09.000Z 19.0 183 1509 2024-06-26T14:37:10.000Z 19.0 183 1509 2024-06-26T14:37:11.000Z 19.0 183 1508.800048828125 2024-06-26T14:37:12.000Z 19.0 184 1508.800048828125 2024-06-26T14:37:13.000Z 19.0 184 1508.5999755859375 2024-06-26T14:37:14.000Z 20.0 184 1508.5999755859375 2024-06-26T14:37:15.000Z 20.0 184 1508.4000244140625 2024-06-26T14:37:16.000Z 20.0 184 1508.4000244140625 2024-06-26T14:37:17.000Z 20.0 185 1508.199951171875 2024-06-26T14:37:18.000Z 20.0 185 1508 2024-06-26T14:37:19.000Z 20.0 186 1508 2024-06-26T14:37:20.000Z 20.0 186 1507.800048828125 2024-06-26T14:37:21.000Z 20.0 187 1507.5999755859375 2024-06-26T14:37:22.000Z 20.0 188 1503.5999755859375 2024-06-26T14:37:23.000Z 20.0 188 1502.800048828125 2024-06-26T14:37:24.000Z 20.0 188 1502.4000244140625 2024-06-26T14:37:25.000Z 20.0 188 1502.4000244140625 2024-06-26T14:37:26.000Z 20.0 189 1502.4000244140625 2024-06-26T14:37:27.000Z 20.0 189 1503 2024-06-26T14:37:28.000Z 20.0 190 1503.4000244140625 2024-06-26T14:37:29.000Z 20.0 190 1503.5999755859375 2024-06-26T14:37:30.000Z 20.0 191 1503.800048828125 2024-06-26T14:37:31.000Z 20.0 191 1504.199951171875 2024-06-26T14:37:32.000Z 20.0 191 1504.199951171875 2024-06-26T14:37:33.000Z 20.0 191 1506.199951171875 2024-06-26T14:37:34.000Z 20.0 191 1508 2024-06-26T14:37:35.000Z 20.0 191 1509 2024-06-26T14:37:36.000Z 20.0 191 1509.4000244140625 2024-06-26T14:37:37.000Z 20.0 191 1510 2024-06-26T14:37:38.000Z 20.0 190 1510.4000244140625 2024-06-26T14:37:39.000Z 19.0 190 1510.5999755859375 2024-06-26T14:37:40.000Z 19.0 190 1510.800048828125 2024-06-26T14:37:41.000Z 20.0 191 1511.199951171875 2024-06-26T14:37:42.000Z 19.0 191 1511.199951171875 2024-06-26T14:37:43.000Z 20.0 191 1511.4000244140625 2024-06-26T14:37:44.000Z 19.0 190 1511.4000244140625 2024-06-26T14:37:45.000Z 20.0 190 1511.199951171875 2024-06-26T14:37:46.000Z 20.0 190 1511 2024-06-26T14:37:47.000Z 20.0 190 1511 2024-06-26T14:37:48.000Z 20.0 190 1511 2024-06-26T14:37:49.000Z 20.0 190 1511.199951171875 2024-06-26T14:37:50.000Z 20.0 190 1511 2024-06-26T14:37:51.000Z 20.0 190 1511.199951171875 2024-06-26T14:37:52.000Z 20.0 189 1511 2024-06-26T14:37:53.000Z 20.0 189 1511.199951171875 2024-06-26T14:37:54.000Z 20.0 190 1511.199951171875 2024-06-26T14:37:55.000Z 20.0 189 1511.199951171875 2024-06-26T14:37:56.000Z 20.0 189 1511.199951171875 2024-06-26T14:37:57.000Z 20.0 190 1511.4000244140625 2024-06-26T14:37:58.000Z 20.0 190 1511.199951171875 2024-06-26T14:37:59.000Z 20.0 190 1511.4000244140625 2024-06-26T14:38:00.000Z 20.0 190 1511.199951171875 2024-06-26T14:38:01.000Z 20.0 188 1511.199951171875 2024-06-26T14:38:02.000Z 20.0 190 1511 2024-06-26T14:38:03.000Z 20.0 190 1510.4000244140625 2024-06-26T14:38:04.000Z 20.0 190 1509.800048828125 2024-06-26T14:38:05.000Z 20.0 190 1509.800048828125 2024-06-26T14:38:06.000Z 20.0 190 1509.800048828125 2024-06-26T14:38:07.000Z 20.0 190 1509.5999755859375 2024-06-26T14:38:08.000Z 20.0 190 1509.5999755859375 2024-06-26T14:38:09.000Z 20.0 189 1509.800048828125 2024-06-26T14:38:10.000Z 20.0 190 1509.800048828125 2024-06-26T14:38:11.000Z 20.0 190 1509.800048828125 2024-06-26T14:38:12.000Z 20.0 190 1509.4000244140625 2024-06-26T14:38:13.000Z 20.0 190 1509.199951171875 2024-06-26T14:38:14.000Z 20.0 190 1509.199951171875 2024-06-26T14:38:15.000Z 20.0 191 1509.4000244140625 2024-06-26T14:38:16.000Z 20.0 192 1509.4000244140625 2024-06-26T14:38:17.000Z 20.0 192 1509.199951171875 2024-06-26T14:38:18.000Z 20.0 194 1509.199951171875 2024-06-26T14:38:19.000Z 20.0 195 1509.4000244140625 2024-06-26T14:38:20.000Z 20.0 193 1509.4000244140625 2024-06-26T14:38:21.000Z 20.0 194 1509 2024-06-26T14:38:22.000Z 20.0 193 1508.800048828125 2024-06-26T14:38:23.000Z 20.0 192 1507 2024-06-26T14:38:24.000Z 20.0 192 1504.4000244140625 2024-06-26T14:38:25.000Z 20.0 193 1504.4000244140625 2024-06-26T14:38:26.000Z 20.0 193 1504 2024-06-26T14:38:27.000Z 20.0 194 1504 2024-06-26T14:38:28.000Z 20.0 194 1504 2024-06-26T14:38:29.000Z 20.0 195 1504.199951171875 2024-06-26T14:38:30.000Z 20.0 194 1504.4000244140625 2024-06-26T14:38:31.000Z 20.0 194 1504.5999755859375 2024-06-26T14:38:32.000Z 20.0 194 1505 2024-06-26T14:38:33.000Z 20.0 194 1505.199951171875 2024-06-26T14:38:34.000Z 20.0 194 1505 2024-06-26T14:38:35.000Z 20.0 194 1505.199951171875 2024-06-26T14:38:36.000Z 20.0 194 1505.199951171875 2024-06-26T14:38:37.000Z 20.0 194 1505 2024-06-26T14:38:38.000Z 20.0 194 1505 2024-06-26T14:38:39.000Z 20.0 192 1505 2024-06-26T14:38:40.000Z 20.0 191 1505.199951171875 2024-06-26T14:38:41.000Z 20.0 191 1506.800048828125 2024-06-26T14:38:42.000Z 20.0 190 1509.199951171875 2024-06-26T14:38:43.000Z 20.0 189 1509.5999755859375 2024-06-26T14:38:44.000Z 20.0 189 1509.800048828125 2024-06-26T14:38:45.000Z 20.0 189 1509.800048828125 2024-06-26T14:38:46.000Z 20.0 189 1509.800048828125 2024-06-26T14:38:47.000Z 20.0 189 1509.5999755859375 2024-06-26T14:38:48.000Z 20.0 188 1509.5999755859375 2024-06-26T14:38:49.000Z 20.0 188 1509.4000244140625 2024-06-26T14:38:50.000Z 20.0 188 1509.199951171875 2024-06-26T14:38:51.000Z 20.0 188 1509.199951171875 2024-06-26T14:38:52.000Z 20.0 188 1508.800048828125 2024-06-26T14:38:53.000Z 20.0 188 1508.5999755859375 2024-06-26T14:38:54.000Z 20.0 189 1508.800048828125 2024-06-26T14:38:55.000Z 20.0 189 1508.800048828125 2024-06-26T14:38:56.000Z 20.0 189 1508.5999755859375 2024-06-26T14:38:57.000Z 20.0 190 1508.5999755859375 2024-06-26T14:38:58.000Z 20.0 191 1508.5999755859375 2024-06-26T14:38:59.000Z 20.0 191 1508.199951171875 2024-06-26T14:39:00.000Z 20.0 191 1508.199951171875 2024-06-26T14:39:01.000Z 20.0 192 1508 2024-06-26T14:39:02.000Z 20.0 192 1507.5999755859375 2024-06-26T14:39:03.000Z 20.0 192 1507.4000244140625 2024-06-26T14:39:04.000Z 20.0 193 1507.800048828125 2024-06-26T14:39:05.000Z 20.0 193 1508.199951171875 2024-06-26T14:39:06.000Z 20.0 194 1508.5999755859375 2024-06-26T14:39:07.000Z 20.0 194 1509 2024-06-26T14:39:08.000Z 20.0 194 1509 2024-06-26T14:39:09.000Z 20.0 194 1509 2024-06-26T14:39:10.000Z 20.0 195 1509 2024-06-26T14:39:11.000Z 20.0 195 1508.5999755859375 2024-06-26T14:39:12.000Z 20.0 195 1508.5999755859375 2024-06-26T14:39:13.000Z 20.0 195 1508.199951171875 2024-06-26T14:39:14.000Z 20.0 195 1508.199951171875 2024-06-26T14:39:15.000Z 20.0 195 1507.800048828125 2024-06-26T14:39:16.000Z 20.0 195 1507.800048828125 2024-06-26T14:39:17.000Z 20.0 195 1507.800048828125 2024-06-26T14:39:18.000Z 20.0 195 1507.5999755859375 2024-06-26T14:39:19.000Z 20.0 195 1507.4000244140625 2024-06-26T14:39:20.000Z 20.0 195 1507.4000244140625 2024-06-26T14:39:21.000Z 20.0 195 1506.800048828125 2024-06-26T14:39:22.000Z 20.0 195 1506.199951171875 2024-06-26T14:39:23.000Z 20.0 195 1506.4000244140625 2024-06-26T14:39:24.000Z 20.0 195 1506.4000244140625 2024-06-26T14:39:25.000Z 20.0 195 1506.800048828125 2024-06-26T14:39:26.000Z 20.0 195 1507.4000244140625 2024-06-26T14:39:27.000Z 20.0 195 1507.5999755859375 2024-06-26T14:39:28.000Z 20.0 195 1507.5999755859375 2024-06-26T14:39:29.000Z 20.0 195 1507.4000244140625 2024-06-26T14:39:30.000Z 20.0 194 1503 2024-06-26T14:39:31.000Z 20.0 193 1501 2024-06-26T14:39:32.000Z 20.0 193 1500.800048828125 2024-06-26T14:39:33.000Z 20.0 192 1500.800048828125 2024-06-26T14:39:34.000Z 20.0 192 1500.800048828125 2024-06-26T14:39:35.000Z 20.0 193 1501 2024-06-26T14:39:36.000Z 20.0 193 1501.4000244140625 2024-06-26T14:39:37.000Z 20.0 194 1501.5999755859375 2024-06-26T14:39:38.000Z 20.0 195 1502 2024-06-26T14:39:39.000Z 20.0 196 1502.4000244140625 2024-06-26T14:39:40.000Z 20.0 196 1507.5999755859375 2024-06-26T14:39:41.000Z 20.0 197 1508 2024-06-26T14:39:42.000Z 20.0 197 1508.199951171875 2024-06-26T14:39:43.000Z 20.0 197 1508.199951171875 2024-06-26T14:39:44.000Z 20.0 198 1508.4000244140625 2024-06-26T14:39:45.000Z 20.0 199 1508.4000244140625 2024-06-26T14:39:46.000Z 20.0 199 1509 2024-06-26T14:39:47.000Z 20.0 199 1509.5999755859375 2024-06-26T14:39:48.000Z 20.0 199 1509.800048828125 2024-06-26T14:39:49.000Z 20.0 199 1509.800048828125 2024-06-26T14:39:50.000Z 20.0 199 1510.4000244140625 2024-06-26T14:39:51.000Z 20.0 199 1510.4000244140625 2024-06-26T14:39:52.000Z 20.0 199 1510.4000244140625 2024-06-26T14:39:53.000Z 20.0 198 1510.4000244140625 2024-06-26T14:39:54.000Z 20.0 198 1510 2024-06-26T14:39:55.000Z 20.0 198 1509.4000244140625 2024-06-26T14:39:56.000Z 20.0 197 1508.800048828125 2024-06-26T14:39:57.000Z 20.0 197 1508.4000244140625 2024-06-26T14:39:58.000Z 20.0 197 1507.800048828125 2024-06-26T14:39:59.000Z 20.0 197 1507.800048828125 2024-06-26T14:40:00.000Z 20.0 197 1507.5999755859375 2024-06-26T14:40:01.000Z 20.0 197 1507.5999755859375 2024-06-26T14:40:02.000Z 20.0 197 1507.4000244140625 2024-06-26T14:40:03.000Z 20.0 197 1507.199951171875 2024-06-26T14:40:04.000Z 20.0 197 1507 2024-06-26T14:40:05.000Z 20.0 197 1505.4000244140625 2024-06-26T14:40:06.000Z 20.0 198 1505.199951171875 2024-06-26T14:40:07.000Z 20.0 198 1504.5999755859375 2024-06-26T14:40:08.000Z 20.0 198 1504.4000244140625 2024-06-26T14:40:09.000Z 20.0 198 1503.5999755859375 2024-06-26T14:40:10.000Z 20.0 198 1502.800048828125 2024-06-26T14:40:11.000Z 20.0 198 1502.800048828125 2024-06-26T14:40:12.000Z 20.0 199 1502.800048828125 2024-06-26T14:40:13.000Z 20.0 199 1502.5999755859375 2024-06-26T14:40:14.000Z 20.0 199 1502.4000244140625 2024-06-26T14:40:15.000Z 20.0 199 1502.199951171875 2024-06-26T14:40:16.000Z 20.0 199 1501.5999755859375 2024-06-26T14:40:17.000Z 20.0 198 1500.5999755859375 2024-06-26T14:40:18.000Z 20.0 198 1499.4000244140625 2024-06-26T14:40:19.000Z 20.0 198 1498.4000244140625 2024-06-26T14:40:20.000Z 20.0 197 1497.199951171875 2024-06-26T14:40:21.000Z 20.0 197 1497 2024-06-26T14:40:22.000Z 20.0 197 1496.5999755859375 2024-06-26T14:40:23.000Z 20.0 197 1496.5999755859375 2024-06-26T14:40:24.000Z 20.0 197 1496.4000244140625 2024-06-26T14:40:25.000Z 20.0 197 1496.5999755859375 2024-06-26T14:40:26.000Z 20.0 197 1496.800048828125 2024-06-26T14:40:27.000Z 20.0 197 1497 2024-06-26T14:40:28.000Z 20.0 197 1496.5999755859375 2024-06-26T14:40:29.000Z 20.0 197 1496.4000244140625 2024-06-26T14:40:30.000Z 20.0 197 1495.5999755859375 2024-06-26T14:40:31.000Z 20.0 198 1494.4000244140625 2024-06-26T14:40:32.000Z 20.0 197 1493.4000244140625 2024-06-26T14:40:33.000Z 20.0 197 1493 2024-06-26T14:40:34.000Z 20.0 197 1492.800048828125 2024-06-26T14:40:35.000Z 20.0 196 1492.199951171875 2024-06-26T14:40:36.000Z 20.0 196 1491.800048828125 2024-06-26T14:40:37.000Z 20.0 196 1491.800048828125 2024-06-26T14:40:38.000Z 20.0 195 1490.800048828125 2024-06-26T14:40:39.000Z 20.0 195 1489.800048828125 2024-06-26T14:40:40.000Z 20.0 194 1488.4000244140625 2024-06-26T14:40:41.000Z 20.0 194 1488.4000244140625 2024-06-26T14:40:42.000Z 20.0 194 1488 2024-06-26T14:40:43.000Z 20.0 194 1487.5999755859375 2024-06-26T14:40:44.000Z 20.0 193 1487.199951171875 2024-06-26T14:40:45.000Z 20.0 193 1487 2024-06-26T14:40:46.000Z 20.0 193 1486.800048828125 2024-06-26T14:40:47.000Z 20.0 193 1486.4000244140625 2024-06-26T14:40:48.000Z 20.0 193 1486.4000244140625 2024-06-26T14:40:49.000Z 20.0 193 1486.5999755859375 2024-06-26T14:40:50.000Z 20.0 192 1486.5999755859375 2024-06-26T14:40:51.000Z 20.0 192 1486.199951171875 2024-06-26T14:40:52.000Z 20.0 194 1485.800048828125 2024-06-26T14:40:53.000Z 20.0 195 1485.5999755859375 2024-06-26T14:40:54.000Z 20.0 196 1485.4000244140625 2024-06-26T14:40:55.000Z 20.0 195 1484.800048828125 2024-06-26T14:40:56.000Z 20.0 194 1484.4000244140625 2024-06-26T14:40:57.000Z 20.0 193 1484 2024-06-26T14:40:58.000Z 20.0 194 1483.4000244140625 2024-06-26T14:40:59.000Z 20.0 194 1482.4000244140625 2024-06-26T14:41:00.000Z 20.0 194 1481.800048828125 2024-06-26T14:41:01.000Z 20.0 195 1481 2024-06-26T14:41:02.000Z 20.0 195 1480.800048828125 2024-06-26T14:41:03.000Z 20.0 195 1480.800048828125 2024-06-26T14:41:04.000Z 20.0 196 1480.5999755859375 2024-06-26T14:41:05.000Z 20.0 197 1480.4000244140625 2024-06-26T14:41:06.000Z 20.0 197 1480.5999755859375 2024-06-26T14:41:07.000Z 20.0 197 1480.5999755859375 2024-06-26T14:41:08.000Z 20.0 198 1480.800048828125 2024-06-26T14:41:09.000Z 20.0 198 1481.4000244140625 2024-06-26T14:41:10.000Z 20.0 197 1481 2024-06-26T14:41:11.000Z 20.0 197 1481 2024-06-26T14:41:12.000Z 20.0 197 1481 2024-06-26T14:41:13.000Z 20.0 197 1480.5999755859375 2024-06-26T14:41:14.000Z 20.0 197 1479.800048828125 2024-06-26T14:41:15.000Z 20.0 197 1479.199951171875 2024-06-26T14:41:16.000Z 20.0 198 1479 2024-06-26T14:41:17.000Z 20.0 198 1479 2024-06-26T14:41:18.000Z 20.0 199 1478.5999755859375 2024-06-26T14:41:19.000Z 20.0 199 1478.4000244140625 2024-06-26T14:41:20.000Z 20.0 199 1478.4000244140625 2024-06-26T14:41:21.000Z 20.0 200 1478.4000244140625 2024-06-26T14:41:22.000Z 20.0 200 1478.199951171875 2024-06-26T14:41:23.000Z 20.0 200 1477.5999755859375 2024-06-26T14:41:24.000Z 20.0 201 1477 2024-06-26T14:41:25.000Z 20.0 201 1475.4000244140625 2024-06-26T14:41:26.000Z 20.0 202 1474.800048828125 2024-06-26T14:41:27.000Z 20.0 202 1474.5999755859375 2024-06-26T14:41:28.000Z 20.0 202 1474 2024-06-26T14:41:29.000Z 20.0 202 1473.800048828125 2024-06-26T14:41:30.000Z 20.0 203 1473.800048828125 2024-06-26T14:41:31.000Z 20.0 203 1473.199951171875 2024-06-26T14:41:32.000Z 20.0 203 1473.5999755859375 2024-06-26T14:41:33.000Z 20.0 203 1473.199951171875 2024-06-26T14:41:34.000Z 20.0 203 1472.5999755859375 2024-06-26T14:41:35.000Z 20.0 204 1472.199951171875 2024-06-26T14:41:36.000Z 20.0 204 1471.5999755859375 2024-06-26T14:41:37.000Z 20.0 205 1471 2024-06-26T14:41:38.000Z 20.0 205 1470.800048828125 2024-06-26T14:41:39.000Z 20.0 206 1470.5999755859375 2024-06-26T14:41:40.000Z 20.0 206 1470.199951171875 2024-06-26T14:41:41.000Z 20.0 206 1469.800048828125 2024-06-26T14:41:42.000Z 20.0 206 1469.199951171875 2024-06-26T14:41:43.000Z 20.0 206 1468.4000244140625 2024-06-26T14:41:44.000Z 20.0 206 1468.199951171875 2024-06-26T14:41:45.000Z 20.0 206 1468 2024-06-26T14:41:46.000Z 20.0 205 1468.199951171875 2024-06-26T14:41:47.000Z 20.0 204 1468.199951171875 2024-06-26T14:41:48.000Z 20.0 203 1468 2024-06-26T14:41:49.000Z 20.0 203 1468.199951171875 2024-06-26T14:41:50.000Z 20.0 202 1468 2024-06-26T14:41:51.000Z 20.0 202 1467.800048828125 2024-06-26T14:41:52.000Z 20.0 202 1467.800048828125 2024-06-26T14:41:53.000Z 20.0 201 1467.5999755859375 2024-06-26T14:41:54.000Z 20.0 201 1467.5999755859375 2024-06-26T14:41:55.000Z 20.0 200 1467.4000244140625 2024-06-26T14:41:56.000Z 20.0 199 1467.199951171875 2024-06-26T14:41:57.000Z 20.0 198 1467 2024-06-26T14:41:58.000Z 20.0 198 1466.5999755859375 2024-06-26T14:41:59.000Z 20.0 197 1466.199951171875 2024-06-26T14:42:00.000Z 20.0 197 1465.4000244140625 2024-06-26T14:42:01.000Z 20.0 197 1465.199951171875 2024-06-26T14:42:02.000Z 20.0 197 1464.800048828125 2024-06-26T14:42:03.000Z 20.0 197 1464.4000244140625 2024-06-26T14:42:04.000Z 20.0 197 1464.4000244140625 2024-06-26T14:42:05.000Z 20.0 198 1464.199951171875 2024-06-26T14:42:06.000Z 20.0 199 1464.199951171875 2024-06-26T14:42:07.000Z 20.0 201 1464.199951171875 2024-06-26T14:42:08.000Z 20.0 202 1464.199951171875 2024-06-26T14:42:09.000Z 20.0 202 1464.199951171875 2024-06-26T14:42:10.000Z 20.0 202 1464.800048828125 2024-06-26T14:42:11.000Z 20.0 202 1464.800048828125 2024-06-26T14:42:12.000Z 20.0 202 1464.800048828125 2024-06-26T14:42:13.000Z 20.0 202 1464.199951171875 2024-06-26T14:42:14.000Z 20.0 201 1463.199951171875 2024-06-26T14:42:15.000Z 20.0 201 1463 2024-06-26T14:42:16.000Z 20.0 200 1462.4000244140625 2024-06-26T14:42:17.000Z 20.0 200 1462 2024-06-26T14:42:18.000Z 20.0 199 1462 2024-06-26T14:42:19.000Z 20.0 198 1462 2024-06-26T14:42:20.000Z 20.0 198 1462 2024-06-26T14:42:21.000Z 20.0 197 1461.5999755859375 2024-06-26T14:42:22.000Z 20.0 197 1461.5999755859375 2024-06-26T14:42:23.000Z 20.0 196 1461.5999755859375 2024-06-26T14:42:24.000Z 20.0 196 1461.199951171875 2024-06-26T14:42:25.000Z 20.0 196 1461 2024-06-26T14:42:26.000Z 20.0 195 1460.800048828125 2024-06-26T14:42:27.000Z 20.0 194 1460.800048828125 2024-06-26T14:42:28.000Z 20.0 193 1460.4000244140625 2024-06-26T14:42:29.000Z 20.0 192 1460.4000244140625 2024-06-26T14:42:30.000Z 20.0 191 1460.199951171875 2024-06-26T14:42:31.000Z 20.0 191 1459.800048828125 2024-06-26T14:42:32.000Z 20.0 190 1459.4000244140625 2024-06-26T14:42:33.000Z 20.0 190 1459 2024-06-26T14:42:34.000Z 20.0 189 1459 2024-06-26T14:42:35.000Z 20.0 188 1455.4000244140625 2024-06-26T14:42:36.000Z 20.0 187 1455.4000244140625 2024-06-26T14:42:37.000Z 20.0 186 1455.4000244140625 2024-06-26T14:42:38.000Z 20.0 186 1455.4000244140625 2024-06-26T14:42:39.000Z 20.0 185 1455.4000244140625 2024-06-26T14:42:40.000Z 20.0 185 1457.5999755859375 2024-06-26T14:42:41.000Z 20.0 186 1460 2024-06-26T14:42:42.000Z 20.0 186 1460.4000244140625 2024-06-26T14:42:43.000Z 20.0 186 1460.800048828125 2024-06-26T14:42:44.000Z 20.0 186 1461.199951171875 2024-06-26T14:42:45.000Z 20.0 186 1461 2024-06-26T14:42:46.000Z 20.0 187 1461 2024-06-26T14:42:47.000Z 20.0 187 1460.5999755859375 2024-06-26T14:42:48.000Z 20.0 187 1460.800048828125 2024-06-26T14:42:49.000Z 20.0 186 1460.800048828125 2024-06-26T14:42:50.000Z 20.0 186 1460.5999755859375 2024-06-26T14:42:51.000Z 20.0 186 1460.4000244140625 2024-06-26T14:42:52.000Z 20.0 186 1460.4000244140625 2024-06-26T14:42:53.000Z 20.0 186 1460.4000244140625 2024-06-26T14:42:54.000Z 20.0 187 1460.5999755859375 2024-06-26T14:42:55.000Z 20.0 187 1460.800048828125 2024-06-26T14:42:56.000Z 20.0 187 1460.800048828125 2024-06-26T14:42:57.000Z 20.0 187 1461 2024-06-26T14:42:58.000Z 20.0 189 1461.199951171875 2024-06-26T14:42:59.000Z 20.0 187 1461.199951171875 2024-06-26T14:43:00.000Z 20.0 188 1461 2024-06-26T14:43:01.000Z 20.0 188 1461 2024-06-26T14:43:02.000Z 20.0 187 1461 2024-06-26T14:43:03.000Z 20.0 188 1460.800048828125 2024-06-26T14:43:04.000Z 20.0 188 1460.5999755859375 2024-06-26T14:43:05.000Z 20.0 187 1460.4000244140625 2024-06-26T14:43:06.000Z 20.0 187 1460 2024-06-26T14:43:07.000Z 20.0 188 1460 2024-06-26T14:43:08.000Z 20.0 187 1459.4000244140625 2024-06-26T14:43:09.000Z 20.0 187 1458.4000244140625 2024-06-26T14:43:10.000Z 20.0 186 1458.199951171875 2024-06-26T14:43:11.000Z 20.0 185 1458 2024-06-26T14:43:12.000Z 20.0 184 1458 2024-06-26T14:43:13.000Z 20.0 183 1458.4000244140625 2024-06-26T14:43:14.000Z 20.0 183 1458.5999755859375 2024-06-26T14:43:15.000Z 20.0 183 1459.800048828125 2024-06-26T14:43:16.000Z 20.0 182 1460 2024-06-26T14:43:17.000Z 20.0 182 1459.800048828125 2024-06-26T14:43:18.000Z 20.0 182 1459.800048828125 2024-06-26T14:43:19.000Z 20.0 182 1459.5999755859375 2024-06-26T14:43:20.000Z 20.0 182 1458.800048828125 2024-06-26T14:43:21.000Z 20.0 182 1458.5999755859375 2024-06-26T14:43:22.000Z 20.0 182 1458.4000244140625 2024-06-26T14:43:23.000Z 20.0 182 1458.199951171875 2024-06-26T14:43:24.000Z 20.0 181 1457.800048828125 2024-06-26T14:43:25.000Z 20.0 180 1457.4000244140625 2024-06-26T14:43:26.000Z 20.0 179 1456.800048828125 2024-06-26T14:43:27.000Z 20.0 178 1456.5999755859375 2024-06-26T14:43:28.000Z 20.0 177 1456.199951171875 2024-06-26T14:43:29.000Z 20.0 177 1456.199951171875 2024-06-26T14:43:30.000Z 20.0 176 1456.199951171875 2024-06-26T14:43:31.000Z 20.0 176 1456.199951171875 2024-06-26T14:43:32.000Z 20.0 176 1456.199951171875 2024-06-26T14:43:33.000Z 20.0 176 1456.5999755859375 2024-06-26T14:43:34.000Z 20.0 176 1456.800048828125 2024-06-26T14:43:35.000Z 20.0 176 1457 2024-06-26T14:43:36.000Z 20.0 176 1463.5999755859375 2024-06-26T14:43:37.000Z 20.0 176 1464.4000244140625 2024-06-26T14:43:38.000Z 20.0 175 1465.199951171875 2024-06-26T14:43:39.000Z 20.0 175 1465.199951171875 2024-06-26T14:43:40.000Z 20.0 175 1465.4000244140625 2024-06-26T14:43:41.000Z 20.0 174 1465.5999755859375 2024-06-26T14:43:42.000Z 20.0 174 1465.5999755859375 2024-06-26T14:43:43.000Z 20.0 175 1465.800048828125 2024-06-26T14:43:44.000Z 20.0 175 1465.800048828125 2024-06-26T14:43:45.000Z 20.0 176 1465.800048828125 2024-06-26T14:43:46.000Z 20.0 176 1465.5999755859375 2024-06-26T14:43:47.000Z 20.0 176 1465.800048828125 2024-06-26T14:43:48.000Z 20.0 176 1465.5999755859375 2024-06-26T14:43:49.000Z 20.0 176 1465.4000244140625 2024-06-26T14:43:50.000Z 20.0 176 1465.4000244140625 2024-06-26T14:43:51.000Z 20.0 176 1465.4000244140625 2024-06-26T14:43:52.000Z 20.0 176 1465.199951171875 2024-06-26T14:43:53.000Z 20.0 176 1465.199951171875 2024-06-26T14:43:54.000Z 20.0 176 1465.199951171875 2024-06-26T14:43:55.000Z 20.0 177 1465.199951171875 2024-06-26T14:43:56.000Z 20.0 177 1465.199951171875 2024-06-26T14:43:57.000Z 20.0 177 1465.199951171875 2024-06-26T14:43:58.000Z 20.0 177 1465.199951171875 2024-06-26T14:43:59.000Z 20.0 178 1464.5999755859375 2024-06-26T14:44:00.000Z 20.0 179 1464 2024-06-26T14:44:01.000Z 20.0 180 1463.5999755859375 2024-06-26T14:44:02.000Z 20.0 179 1463.199951171875 2024-06-26T14:44:03.000Z 20.0 178 1462.5999755859375 2024-06-26T14:44:04.000Z 20.0 180 1462.199951171875 2024-06-26T14:44:05.000Z 20.0 181 1462 2024-06-26T14:44:06.000Z 20.0 181 1461.800048828125 2024-06-26T14:44:07.000Z 20.0 181 1461.5999755859375 2024-06-26T14:44:08.000Z 20.0 182 1461.5999755859375 2024-06-26T14:44:09.000Z 20.0 182 1461.199951171875 2024-06-26T14:44:10.000Z 20.0 182 1461 2024-06-26T14:44:11.000Z 20.0 182 1461 2024-06-26T14:44:12.000Z 20.0 181 1461 2024-06-26T14:44:13.000Z 20.0 181 1461 2024-06-26T14:44:14.000Z 20.0 179 1461.199951171875 2024-06-26T14:44:15.000Z 20.0 181 1461 2024-06-26T14:44:16.000Z 20.0 180 1461 2024-06-26T14:44:17.000Z 20.0 180 1460.800048828125 2024-06-26T14:44:18.000Z 20.0 180 1458.4000244140625 2024-06-26T14:44:19.000Z 20.0 180 1458.4000244140625 2024-06-26T14:44:20.000Z 20.0 181 1458.4000244140625 2024-06-26T14:44:21.000Z 20.0 182 1458.4000244140625 2024-06-26T14:44:22.000Z 20.0 183 1460 2024-06-26T14:44:23.000Z 20.0 183 1460 2024-06-26T14:44:24.000Z 20.0 184 1460 2024-06-26T14:44:25.000Z 20.0 186 1460 2024-06-26T14:44:26.000Z 20.0 186 1460.199951171875 2024-06-26T14:44:27.000Z 20.0 184 1460.4000244140625 2024-06-26T14:44:28.000Z 20.0 185 1460.4000244140625 2024-06-26T14:44:29.000Z 20.0 186 1460.800048828125 2024-06-26T14:44:30.000Z 20.0 186 1461.199951171875 2024-06-26T14:44:31.000Z 20.0 186 1461.199951171875 2024-06-26T14:44:32.000Z 20.0 186 1461.4000244140625 2024-06-26T14:44:33.000Z 20.0 186 1461.5999755859375 2024-06-26T14:44:34.000Z 20.0 185 1461.800048828125 2024-06-26T14:44:35.000Z 20.0 185 1462 2024-06-26T14:44:36.000Z 20.0 185 1462 2024-06-26T14:44:37.000Z 20.0 185 1462 2024-06-26T14:44:38.000Z 20.0 185 1462 2024-06-26T14:44:39.000Z 20.0 185 1461.800048828125 2024-06-26T14:44:40.000Z 20.0 184 1461.4000244140625 2024-06-26T14:44:41.000Z 20.0 184 1461 2024-06-26T14:44:42.000Z 20.0 184 1457 2024-06-26T14:44:43.000Z 20.0 183 1456 2024-06-26T14:44:44.000Z 20.0 183 1455.800048828125 2024-06-26T14:44:45.000Z 20.0 182 1455.800048828125 2024-06-26T14:44:46.000Z 20.0 182 1455.800048828125 2024-06-26T14:44:47.000Z 20.0 181 1455.800048828125 2024-06-26T14:44:48.000Z 20.0 181 1455.800048828125 2024-06-26T14:44:49.000Z 20.0 182 1456 2024-06-26T14:44:50.000Z 20.0 182 1456 2024-06-26T14:44:51.000Z 20.0 182 1456.199951171875 2024-06-26T14:44:52.000Z 20.0 182 1456.199951171875 2024-06-26T14:44:53.000Z 20.0 183 1456.199951171875 2024-06-26T14:44:54.000Z 20.0 183 1456 2024-06-26T14:44:55.000Z 20.0 183 1456.199951171875 2024-06-26T14:44:56.000Z 20.0 182 1456 2024-06-26T14:44:57.000Z 20.0 182 1456 2024-06-26T14:44:58.000Z 20.0 181 1456 2024-06-26T14:44:59.000Z 20.0 181 1456 2024-06-26T14:45:00.000Z 20.0 181 1456 2024-06-26T14:45:01.000Z 20.0 182 1456 2024-06-26T14:45:02.000Z 20.0 182 1456 2024-06-26T14:45:03.000Z 20.0 183 1456 2024-06-26T14:45:04.000Z 20.0 183 1456 2024-06-26T14:45:05.000Z 20.0 183 1456.199951171875 2024-06-26T14:45:06.000Z 20.0 184 1456.199951171875 2024-06-26T14:45:07.000Z 20.0 184 1456.199951171875 2024-06-26T14:45:08.000Z 20.0 183 1456.199951171875 2024-06-26T14:45:09.000Z 20.0 183 1456.4000244140625 2024-06-26T14:45:10.000Z 20.0 184 1456.4000244140625 2024-06-26T14:45:11.000Z 20.0 183 1456.800048828125 2024-06-26T14:45:12.000Z 20.0 184 1456.800048828125 2024-06-26T14:45:13.000Z 20.0 183 1456.800048828125 2024-06-26T14:45:14.000Z 20.0 184 1456.800048828125 2024-06-26T14:45:15.000Z 20.0 184 1456.800048828125 2024-06-26T14:45:16.000Z 20.0 184 1456.800048828125 2024-06-26T14:45:17.000Z 20.0 184 1456.5999755859375 2024-06-26T14:45:18.000Z 20.0 184 1456.4000244140625 2024-06-26T14:45:19.000Z 20.0 186 1456.199951171875 2024-06-26T14:45:20.000Z 20.0 185 1456.4000244140625 2024-06-26T14:45:21.000Z 20.0 186 1456.4000244140625 2024-06-26T14:45:22.000Z 20.0 186 1456.4000244140625 2024-06-26T14:45:23.000Z 20.0 187 1456.4000244140625 2024-06-26T14:45:24.000Z 20.0 187 1456.4000244140625 2024-06-26T14:45:25.000Z 20.0 187 1456.5999755859375 2024-06-26T14:45:26.000Z 20.0 187 1456.5999755859375 2024-06-26T14:45:27.000Z 20.0 187 1456.5999755859375 2024-06-26T14:45:28.000Z 20.0 187 1456.5999755859375 2024-06-26T14:45:29.000Z 20.0 186 1456.800048828125 2024-06-26T14:45:30.000Z 20.0 186 1456.800048828125 2024-06-26T14:45:31.000Z 20.0 187 1457 2024-06-26T14:45:32.000Z 20.0 187 1461.5999755859375 2024-06-26T14:45:33.000Z 20.0 187 1462.4000244140625 2024-06-26T14:45:34.000Z 20.0 186 1463 2024-06-26T14:45:35.000Z 20.0 186 1463 2024-06-26T14:45:36.000Z 20.0 186 1463 2024-06-26T14:45:37.000Z 20.0 185 1463 2024-06-26T14:45:38.000Z 20.0 185 1463 2024-06-26T14:45:39.000Z 20.0 184 1462.800048828125 2024-06-26T14:45:40.000Z 20.0 184 1462.5999755859375 2024-06-26T14:45:41.000Z 20.0 183 1462.4000244140625 2024-06-26T14:45:42.000Z 20.0 184 1462 2024-06-26T14:45:43.000Z 20.0 183 1461.5999755859375 2024-06-26T14:45:44.000Z 20.0 183 1461.4000244140625 2024-06-26T14:45:45.000Z 20.0 184 1460.800048828125 2024-06-26T14:45:46.000Z 20.0 184 1460.199951171875 2024-06-26T14:45:47.000Z 20.0 185 1459.800048828125 2024-06-26T14:45:48.000Z 20.0 185 1459.4000244140625 2024-06-26T14:45:49.000Z 20.0 185 1458.800048828125 2024-06-26T14:45:50.000Z 20.0 185 1458.4000244140625 2024-06-26T14:45:51.000Z 20.0 185 1458.199951171875 2024-06-26T14:45:52.000Z 20.0 185 1457.800048828125 2024-06-26T14:45:53.000Z 20.0 185 1458 2024-06-26T14:45:54.000Z 20.0 184 1457.800048828125 2024-06-26T14:45:55.000Z 20.0 185 1457.5999755859375 2024-06-26T14:45:56.000Z 20.0 183 1457.5999755859375 2024-06-26T14:45:57.000Z 20.0 182 1457.5999755859375 2024-06-26T14:45:58.000Z 20.0 182 1457.5999755859375 2024-06-26T14:45:59.000Z 20.0 181 1457.4000244140625 2024-06-26T14:46:00.000Z 20.0 183 1457 2024-06-26T14:46:01.000Z 20.0 181 1456.4000244140625 2024-06-26T14:46:02.000Z 20.0 180 1455.5999755859375 2024-06-26T14:46:03.000Z 20.0 181 1455 2024-06-26T14:46:04.000Z 20.0 180 1454.5999755859375 2024-06-26T14:46:05.000Z 20.0 178 1454.199951171875 2024-06-26T14:46:06.000Z 20.0 177 1453 2024-06-26T14:46:07.000Z 20.0 175 1452 2024-06-26T14:46:08.000Z 20.0 174 1452.199951171875 2024-06-26T14:46:09.000Z 20.0 172 1452.199951171875 2024-06-26T14:46:10.000Z 20.0 172 1452.199951171875 2024-06-26T14:46:11.000Z 20.0 171 1452.4000244140625 2024-06-26T14:46:12.000Z 20.0 171 1452.5999755859375 2024-06-26T14:46:13.000Z 20.0 171 1452.5999755859375 2024-06-26T14:46:14.000Z 20.0 170 1452.800048828125 2024-06-26T14:46:15.000Z 20.0 169 1452.800048828125 2024-06-26T14:46:16.000Z 20.0 170 1453 2024-06-26T14:46:17.000Z 20.0 171 1453.199951171875 2024-06-26T14:46:18.000Z 20.0 171 1453.4000244140625 2024-06-26T14:46:19.000Z 20.0 172 1453.5999755859375 2024-06-26T14:46:20.000Z 20.0 169 1453.800048828125 2024-06-26T14:46:21.000Z 20.0 170 1453.800048828125 2024-06-26T14:46:22.000Z 20.0 169 1453.800048828125 2024-06-26T14:46:23.000Z 20.0 168 1454 2024-06-26T14:46:24.000Z 20.0 168 1454.199951171875 2024-06-26T14:46:25.000Z 20.0 169 1454.199951171875 2024-06-26T14:46:26.000Z 20.0 168 1454.199951171875 2024-06-26T14:46:27.000Z 20.0 169 1454.199951171875 2024-06-26T14:46:28.000Z 20.0 169 1454.4000244140625 2024-06-26T14:46:29.000Z 20.0 170 1454.4000244140625 2024-06-26T14:46:30.000Z 20.0 171 1454.5999755859375 2024-06-26T14:46:31.000Z 20.0 168 1454.5999755859375 2024-06-26T14:46:32.000Z 20.0 169 1454.800048828125 2024-06-26T14:46:33.000Z 20.0 170 1454.800048828125 2024-06-26T14:46:34.000Z 20.0 170 1455 2024-06-26T14:46:35.000Z 20.0 168 1455 2024-06-26T14:46:36.000Z 20.0 168 1455.199951171875 2024-06-26T14:46:37.000Z 20.0 168 1455.5999755859375 2024-06-26T14:46:38.000Z 20.0 169 1456 2024-06-26T14:46:39.000Z 20.0 168 1456.5999755859375 2024-06-26T14:46:40.000Z 20.0 168 1457.199951171875 2024-06-26T14:46:41.000Z 20.0 168 1457.4000244140625 2024-06-26T14:46:42.000Z 20.0 168 1457.4000244140625 2024-06-26T14:46:43.000Z 20.0 168 1457.5999755859375 2024-06-26T14:46:44.000Z 20.0 168 1457.5999755859375 2024-06-26T14:46:45.000Z 20.0 168 1458.199951171875 2024-06-26T14:46:46.000Z 20.0 168 1458.199951171875 2024-06-26T14:46:47.000Z 20.0 168 1458.199951171875 2024-06-26T14:46:48.000Z 20.0 168 1458.4000244140625 2024-06-26T14:46:49.000Z 20.0 168 1458.4000244140625 2024-06-26T14:46:50.000Z 20.0 169 1458.4000244140625 2024-06-26T14:46:51.000Z 20.0 168 1458.4000244140625 2024-06-26T14:46:52.000Z 20.0 168 1458.4000244140625 2024-06-26T14:46:53.000Z 20.0 170 1457.5999755859375 2024-06-26T14:46:54.000Z 20.0 168 1457.199951171875 2024-06-26T14:46:55.000Z 20.0 168 1457.199951171875 2024-06-26T14:46:56.000Z 20.0 167 1457.199951171875 2024-06-26T14:46:57.000Z 20.0 167 1457.199951171875 2024-06-26T14:46:58.000Z 20.0 167 1457.199951171875 2024-06-26T14:46:59.000Z 20.0 167 1457.199951171875 2024-06-26T14:47:00.000Z 20.0 167 1457.199951171875 2024-06-26T14:47:01.000Z 20.0 165 1457.4000244140625 2024-06-26T14:47:02.000Z 20.0 166 1457.4000244140625 2024-06-26T14:47:03.000Z 20.0 166 1457.800048828125 2024-06-26T14:47:04.000Z 20.0 165 1458 2024-06-26T14:47:05.000Z 20.0 166 1458 2024-06-26T14:47:06.000Z 20.0 166 1458.199951171875 2024-06-26T14:47:07.000Z 20.0 164 1458.4000244140625 2024-06-26T14:47:08.000Z 20.0 165 1458.4000244140625 2024-06-26T14:47:09.000Z 20.0 165 1458.4000244140625 2024-06-26T14:47:10.000Z 20.0 165 1458.5999755859375 2024-06-26T14:47:11.000Z 20.0 164 1458.5999755859375 2024-06-26T14:47:12.000Z 20.0 165 1458.5999755859375 2024-06-26T14:47:13.000Z 20.0 164 1458.5999755859375 2024-06-26T14:47:14.000Z 20.0 165 1458.5999755859375 2024-06-26T14:47:15.000Z 19.0 165 1458.5999755859375 2024-06-26T14:47:16.000Z 19.0 165 1458.5999755859375 2024-06-26T14:47:17.000Z 19.0 165 1458.800048828125 2024-06-26T14:47:18.000Z 19.0 165 1459.800048828125 2024-06-26T14:47:19.000Z 19.0 164 1462.4000244140625 2024-06-26T14:47:20.000Z 19.0 165 1463 2024-06-26T14:47:21.000Z 19.0 165 1463.4000244140625 2024-06-26T14:47:22.000Z 19.0 165 1463.5999755859375 2024-06-26T14:47:23.000Z 19.0 165 1464 2024-06-26T14:47:24.000Z 19.0 165 1464.5999755859375 2024-06-26T14:47:25.000Z 19.0 165 1465.199951171875 2024-06-26T14:47:26.000Z 19.0 166 1465.5999755859375 2024-06-26T14:47:27.000Z 19.0 166 1465.800048828125 2024-06-26T14:47:28.000Z 19.0 165 1466.199951171875 2024-06-26T14:47:29.000Z 19.0 166 1466.5999755859375 2024-06-26T14:47:30.000Z 19.0 165 1467.199951171875 2024-06-26T14:47:31.000Z 19.0 164 1467.199951171875 2024-06-26T14:47:32.000Z 19.0 166 1467.5999755859375 2024-06-26T14:47:33.000Z 19.0 166 1467.800048828125 2024-06-26T14:47:34.000Z 19.0 166 1468 2024-06-26T14:47:35.000Z 19.0 168 1468 2024-06-26T14:47:36.000Z 19.0 168 1468.199951171875 2024-06-26T14:47:37.000Z 19.0 167 1468.199951171875 2024-06-26T14:47:38.000Z 19.0 167 1468.199951171875 2024-06-26T14:47:39.000Z 19.0 167 1468.199951171875 2024-06-26T14:47:40.000Z 19.0 168 1468.199951171875 2024-06-26T14:47:41.000Z 19.0 167 1468.199951171875 2024-06-26T14:47:42.000Z 19.0 166 1468.199951171875 2024-06-26T14:47:43.000Z 19.0 165 1467.800048828125 2024-06-26T14:47:44.000Z 19.0 167 1467 2024-06-26T14:47:45.000Z 19.0 166 1466.800048828125 2024-06-26T14:47:46.000Z 19.0 166 1466.4000244140625 2024-06-26T14:47:47.000Z 19.0 165 1465.800048828125 2024-06-26T14:47:48.000Z 19.0 165 1465.4000244140625 2024-06-26T14:47:49.000Z 19.0 165 1465 2024-06-26T14:47:50.000Z 19.0 165 1464.800048828125 2024-06-26T14:47:51.000Z 19.0 164 1464.5999755859375 2024-06-26T14:47:52.000Z 19.0 165 1464.4000244140625 2024-06-26T14:47:53.000Z 19.0 166 1464.199951171875 2024-06-26T14:47:54.000Z 19.0 165 1464 2024-06-26T14:47:55.000Z 19.0 165 1464 2024-06-26T14:47:56.000Z 19.0 165 1464 2024-06-26T14:47:57.000Z 19.0 167 1464 2024-06-26T14:47:58.000Z 19.0 168 1464 2024-06-26T14:47:59.000Z 19.0 168 1464 2024-06-26T14:48:00.000Z 19.0 168 1464 2024-06-26T14:48:01.000Z 19.0 169 1464.199951171875 2024-06-26T14:48:02.000Z 19.0 170 1464.4000244140625 2024-06-26T14:48:03.000Z 19.0 170 1464.4000244140625 2024-06-26T14:48:04.000Z 19.0 170 1464.4000244140625 2024-06-26T14:48:05.000Z 19.0 170 1464.4000244140625 2024-06-26T14:48:06.000Z 19.0 171 1464.4000244140625 2024-06-26T14:48:07.000Z 19.0 169 1464.4000244140625 2024-06-26T14:48:08.000Z 19.0 170 1464.199951171875 2024-06-26T14:48:09.000Z 19.0 169 1464 2024-06-26T14:48:10.000Z 19.0 169 1463.5999755859375 2024-06-26T14:48:11.000Z 19.0 168 1463.4000244140625 2024-06-26T14:48:12.000Z 19.0 167 1463.4000244140625 2024-06-26T14:48:13.000Z 19.0 167 1462.5999755859375 2024-06-26T14:48:14.000Z 19.0 167 1462.5999755859375 2024-06-26T14:48:15.000Z 19.0 166 1462.199951171875 2024-06-26T14:48:16.000Z 19.0 166 1462.199951171875 2024-06-26T14:48:17.000Z 19.0 165 1462 2024-06-26T14:48:18.000Z 19.0 166 1462 2024-06-26T14:48:19.000Z 19.0 165 1462.199951171875 2024-06-26T14:48:20.000Z 19.0 165 1462.199951171875 2024-06-26T14:48:21.000Z 19.0 165 1462.5999755859375 2024-06-26T14:48:22.000Z 19.0 165 1463 2024-06-26T14:48:23.000Z 19.0 164 1463 2024-06-26T14:48:24.000Z 19.0 165 1463.5999755859375 2024-06-26T14:48:25.000Z 19.0 165 1463.5999755859375 2024-06-26T14:48:26.000Z 19.0 165 1464.199951171875 2024-06-26T14:48:27.000Z 19.0 165 1464.800048828125 2024-06-26T14:48:28.000Z 19.0 165 1465.199951171875 2024-06-26T14:48:29.000Z 19.0 164 1465.4000244140625 2024-06-26T14:48:30.000Z 19.0 164 1465.5999755859375 2024-06-26T14:48:31.000Z 19.0 163 1465.800048828125 2024-06-26T14:48:32.000Z 19.0 163 1466 2024-06-26T14:48:33.000Z 19.0 162 1466.4000244140625 2024-06-26T14:48:34.000Z 19.0 162 1466.800048828125 2024-06-26T14:48:35.000Z 19.0 162 1467.199951171875 2024-06-26T14:48:36.000Z 19.0 162 1467.5999755859375 2024-06-26T14:48:37.000Z 19.0 162 1468 2024-06-26T14:48:38.000Z 19.0 163 1468.4000244140625 2024-06-26T14:48:39.000Z 19.0 163 1468.800048828125 2024-06-26T14:48:40.000Z 19.0 163 1469.199951171875 2024-06-26T14:48:41.000Z 19.0 161 1469.4000244140625 2024-06-26T14:48:42.000Z 19.0 163 1469.800048828125 2024-06-26T14:48:43.000Z 19.0 164 1470 2024-06-26T14:48:44.000Z 19.0 164 1470.199951171875 2024-06-26T14:48:45.000Z 19.0 164 1470.199951171875 2024-06-26T14:48:46.000Z 19.0 163 1470.4000244140625 2024-06-26T14:48:47.000Z 19.0 164 1470.4000244140625 2024-06-26T14:48:48.000Z 19.0 164 1470.5999755859375 2024-06-26T14:48:49.000Z 19.0 164 1470.5999755859375 2024-06-26T14:48:50.000Z 19.0 163 1470.5999755859375 2024-06-26T14:48:51.000Z 19.0 163 1470.5999755859375 2024-06-26T14:48:52.000Z 19.0 163 1470.5999755859375 2024-06-26T14:48:53.000Z 19.0 162 1470.4000244140625 2024-06-26T14:48:54.000Z 19.0 162 1470.4000244140625 2024-06-26T14:48:55.000Z 19.0 162 1470.4000244140625 2024-06-26T14:48:56.000Z 19.0 163 1470.5999755859375 2024-06-26T14:48:57.000Z 19.0 163 1471.800048828125 2024-06-26T14:48:58.000Z 19.0 163 1472.800048828125 2024-06-26T14:48:59.000Z 19.0 164 1473 2024-06-26T14:49:00.000Z 19.0 164 1473 2024-06-26T14:49:01.000Z 19.0 163 1473 2024-06-26T14:49:02.000Z 19.0 164 1473 2024-06-26T14:49:03.000Z 19.0 164 1473 2024-06-26T14:49:04.000Z 19.0 165 1473.199951171875 2024-06-26T14:49:05.000Z 19.0 166 1473.199951171875 2024-06-26T14:49:06.000Z 19.0 167 1473.199951171875 2024-06-26T14:49:07.000Z 19.0 169 1473.4000244140625 2024-06-26T14:49:08.000Z 19.0 170 1473.4000244140625 2024-06-26T14:49:09.000Z 19.0 171 1473.4000244140625 2024-06-26T14:49:10.000Z 19.0 172 1473.199951171875 2024-06-26T14:49:11.000Z 19.0 172 1473.199951171875 2024-06-26T14:49:12.000Z 19.0 172 1473.4000244140625 2024-06-26T14:49:13.000Z 19.0 172 1473.199951171875 2024-06-26T14:49:14.000Z 19.0 173 1473.199951171875 2024-06-26T14:49:15.000Z 19.0 173 1473.199951171875 2024-06-26T14:49:16.000Z 19.0 172 1473 2024-06-26T14:49:17.000Z 19.0 172 1472.800048828125 2024-06-26T14:49:18.000Z 19.0 172 1472.800048828125 2024-06-26T14:49:19.000Z 19.0 171 1472.4000244140625 2024-06-26T14:49:20.000Z 19.0 171 1472 2024-06-26T14:49:21.000Z 19.0 170 1471 2024-06-26T14:49:22.000Z 19.0 170 1470.800048828125 2024-06-26T14:49:23.000Z 19.0 169 1470.5999755859375 2024-06-26T14:49:24.000Z 19.0 169 1470.4000244140625 2024-06-26T14:49:25.000Z 19.0 169 1469.800048828125 2024-06-26T14:49:26.000Z 19.0 169 1469.199951171875 2024-06-26T14:49:27.000Z 19.0 168 1468.4000244140625 2024-06-26T14:49:28.000Z 19.0 168 1467.800048828125 2024-06-26T14:49:29.000Z 19.0 168 1466.800048828125 2024-06-26T14:49:30.000Z 19.0 168 1466.199951171875 2024-06-26T14:49:31.000Z 19.0 168 1465.800048828125 2024-06-26T14:49:32.000Z 19.0 167 1465.800048828125 2024-06-26T14:49:33.000Z 19.0 166 1465.5999755859375 2024-06-26T14:49:34.000Z 19.0 166 1465 2024-06-26T14:49:35.000Z 19.0 166 1464.199951171875 2024-06-26T14:49:36.000Z 19.0 165 1463.5999755859375 2024-06-26T14:49:37.000Z 19.0 164 1462.5999755859375 2024-06-26T14:49:38.000Z 19.0 164 1462.4000244140625 2024-06-26T14:49:39.000Z 19.0 165 1462.199951171875 2024-06-26T14:49:40.000Z 19.0 164 1462.199951171875 2024-06-26T14:49:41.000Z 19.0 164 1462.4000244140625 2024-06-26T14:49:42.000Z 19.0 163 1462.4000244140625 2024-06-26T14:49:43.000Z 19.0 163 1462.800048828125 2024-06-26T14:49:44.000Z 19.0 163 1463.4000244140625 2024-06-26T14:49:45.000Z 19.0 163 1463.5999755859375 2024-06-26T14:49:46.000Z 19.0 162 1463.5999755859375 2024-06-26T14:49:47.000Z 19.0 162 1463.5999755859375 2024-06-26T14:49:48.000Z 19.0 162 1463.4000244140625 2024-06-26T14:49:49.000Z 19.0 162 1463.4000244140625 2024-06-26T14:49:50.000Z 19.0 162 1463.199951171875 2024-06-26T14:49:51.000Z 19.0 162 1463.199951171875 2024-06-26T14:49:52.000Z 19.0 161 1463 2024-06-26T14:49:53.000Z 19.0 161 1462.800048828125 2024-06-26T14:49:54.000Z 19.0 161 1462.800048828125 2024-06-26T14:49:55.000Z 19.0 160 1463 2024-06-26T14:49:56.000Z 19.0 160 1463 2024-06-26T14:49:57.000Z 19.0 159 1463.199951171875 2024-06-26T14:49:58.000Z 19.0 159 1463 2024-06-26T14:49:59.000Z 19.0 158 1462.5999755859375 2024-06-26T14:50:00.000Z 19.0 158 1462.4000244140625 2024-06-26T14:50:01.000Z 19.0 157 1462 2024-06-26T14:50:02.000Z 19.0 157 1462 2024-06-26T14:50:03.000Z 19.0 157 1462 2024-06-26T14:50:04.000Z 19.0 157 1462.199951171875 2024-06-26T14:50:05.000Z 19.0 158 1462.5999755859375 2024-06-26T14:50:06.000Z 19.0 158 1463.5999755859375 2024-06-26T14:50:07.000Z 19.0 159 1464 2024-06-26T14:50:08.000Z 19.0 159 1464 2024-06-26T14:50:09.000Z 19.0 159 1464 2024-06-26T14:50:10.000Z 19.0 160 1464 2024-06-26T14:50:11.000Z 19.0 160 1464 2024-06-26T14:50:12.000Z 19.0 159 1464 2024-06-26T14:50:13.000Z 19.0 160 1464 2024-06-26T14:50:14.000Z 19.0 160 1464 2024-06-26T14:50:15.000Z 19.0 160 1464.4000244140625 2024-06-26T14:50:16.000Z 19.0 161 1465.199951171875 2024-06-26T14:50:17.000Z 19.0 162 1465.4000244140625 2024-06-26T14:50:18.000Z 19.0 162 1465.5999755859375 2024-06-26T14:50:19.000Z 19.0 161 1465.800048828125 2024-06-26T14:50:20.000Z 19.0 162 1466 2024-06-26T14:50:21.000Z 19.0 162 1466.199951171875 2024-06-26T14:50:22.000Z 19.0 161 1466.4000244140625 2024-06-26T14:50:23.000Z 19.0 162 1467 2024-06-26T14:50:24.000Z 19.0 161 1467.800048828125 2024-06-26T14:50:25.000Z 19.0 162 1468.4000244140625 2024-06-26T14:50:26.000Z 19.0 161 1469 2024-06-26T14:50:27.000Z 19.0 160 1469.199951171875 2024-06-26T14:50:28.000Z 19.0 161 1469.4000244140625 2024-06-26T14:50:29.000Z 19.0 160 1469.5999755859375 2024-06-26T14:50:30.000Z 19.0 160 1469.5999755859375 2024-06-26T14:50:31.000Z 19.0 161 1469.5999755859375 2024-06-26T14:50:32.000Z 19.0 160 1469.5999755859375 2024-06-26T14:50:33.000Z 19.0 160 1469.5999755859375 2024-06-26T14:50:34.000Z 19.0 159 1469.5999755859375 2024-06-26T14:50:35.000Z 19.0 160 1469.5999755859375 2024-06-26T14:50:36.000Z 19.0 160 1469.5999755859375 2024-06-26T14:50:37.000Z 19.0 160 1469.4000244140625 2024-06-26T14:50:38.000Z 19.0 159 1469.199951171875 2024-06-26T14:50:39.000Z 19.0 161 1469 2024-06-26T14:50:40.000Z 19.0 160 1469 2024-06-26T14:50:41.000Z 19.0 160 1469 2024-06-26T14:50:42.000Z 19.0 160 1468.5999755859375 2024-06-26T14:50:43.000Z 19.0 160 1468.5999755859375 2024-06-26T14:50:44.000Z 19.0 161 1468.199951171875 2024-06-26T14:50:45.000Z 19.0 161 1467.199951171875 2024-06-26T14:50:46.000Z 19.0 160 1465.5999755859375 2024-06-26T14:50:47.000Z 19.0 160 1464.199951171875 2024-06-26T14:50:48.000Z 19.0 159 1462.800048828125 2024-06-26T14:50:49.000Z 19.0 159 1462.4000244140625 2024-06-26T14:50:50.000Z 19.0 158 1462.199951171875 2024-06-26T14:50:51.000Z 19.0 158 1462 2024-06-26T14:50:52.000Z 19.0 158 1461.800048828125 2024-06-26T14:50:53.000Z 19.0 158 1461.4000244140625 2024-06-26T14:50:54.000Z 19.0 159 1461.199951171875 2024-06-26T14:50:55.000Z 19.0 158 1461 2024-06-26T14:50:56.000Z 19.0 159 1461 2024-06-26T14:50:57.000Z 19.0 159 1461.199951171875 2024-06-26T14:50:58.000Z 19.0 159 1461.199951171875 2024-06-26T14:50:59.000Z 19.0 159 1461.5999755859375 2024-06-26T14:51:00.000Z 19.0 159 1461.5999755859375 2024-06-26T14:51:01.000Z 19.0 159 1461.4000244140625 2024-06-26T14:51:02.000Z 19.0 159 1461.4000244140625 2024-06-26T14:51:03.000Z 19.0 158 1461 2024-06-26T14:51:04.000Z 19.0 158 1460.800048828125 2024-06-26T14:51:05.000Z 19.0 157 1460.5999755859375 2024-06-26T14:51:06.000Z 19.0 158 1460.4000244140625 2024-06-26T14:51:07.000Z 19.0 158 1460.199951171875 2024-06-26T14:51:08.000Z 19.0 158 1460.199951171875 2024-06-26T14:51:09.000Z 19.0 159 1459.800048828125 2024-06-26T14:51:10.000Z 19.0 159 1459 2024-06-26T14:51:11.000Z 19.0 158 1456.5999755859375 2024-06-26T14:51:12.000Z 19.0 158 1456 2024-06-26T14:51:13.000Z 19.0 157 1455.800048828125 2024-06-26T14:51:14.000Z 19.0 159 1455.5999755859375 2024-06-26T14:51:15.000Z 19.0 158 1455.4000244140625 2024-06-26T14:51:16.000Z 19.0 159 1455.199951171875 2024-06-26T14:51:17.000Z 19.0 159 1455.199951171875 2024-06-26T14:51:18.000Z 19.0 158 1455 2024-06-26T14:51:19.000Z 19.0 158 1455.199951171875 2024-06-26T14:51:20.000Z 19.0 158 1455.199951171875 2024-06-26T14:51:21.000Z 19.0 157 1455.199951171875 2024-06-26T14:51:22.000Z 19.0 159 1455.199951171875 2024-06-26T14:51:23.000Z 19.0 159 1455.199951171875 2024-06-26T14:51:24.000Z 19.0 161 1455.199951171875 2024-06-26T14:51:25.000Z 19.0 162 1455.199951171875 2024-06-26T14:51:26.000Z 19.0 163 1455.4000244140625 2024-06-26T14:51:27.000Z 19.0 164 1455.4000244140625 2024-06-26T14:51:28.000Z 19.0 166 1455.4000244140625 2024-06-26T14:51:29.000Z 19.0 165 1455.5999755859375 2024-06-26T14:51:30.000Z 19.0 167 1455.5999755859375 2024-06-26T14:51:31.000Z 19.0 168 1455.5999755859375 2024-06-26T14:51:32.000Z 19.0 168 1455.5999755859375 2024-06-26T14:51:33.000Z 19.0 169 1455.5999755859375 2024-06-26T14:51:34.000Z 19.0 169 1455.5999755859375 2024-06-26T14:51:35.000Z 19.0 170 1455.5999755859375 2024-06-26T14:51:36.000Z 19.0 171 1455.4000244140625 2024-06-26T14:51:37.000Z 19.0 171 1455.4000244140625 2024-06-26T14:51:38.000Z 19.0 171 1455.199951171875 2024-06-26T14:51:39.000Z 19.0 172 1455.199951171875 2024-06-26T14:51:40.000Z 19.0 172 1455.199951171875 2024-06-26T14:51:41.000Z 19.0 172 1455.4000244140625 2024-06-26T14:51:42.000Z 19.0 171 1455.199951171875 2024-06-26T14:51:43.000Z 19.0 171 1455.199951171875 2024-06-26T14:51:44.000Z 19.0 171 1455.199951171875 2024-06-26T14:51:45.000Z 19.0 173 1455.4000244140625 2024-06-26T14:51:46.000Z 19.0 171 1455.4000244140625 2024-06-26T14:51:47.000Z 19.0 170 1457.4000244140625 2024-06-26T14:51:48.000Z 19.0 170 1457.4000244140625 2024-06-26T14:51:49.000Z 19.0 170 1457.4000244140625 2024-06-26T14:51:50.000Z 19.0 170 1459.4000244140625 2024-06-26T14:51:51.000Z 19.0 170 1460.4000244140625 2024-06-26T14:51:52.000Z 19.0 170 1459.800048828125 2024-06-26T14:51:53.000Z 19.0 170 1459.199951171875 2024-06-26T14:51:54.000Z 19.0 170 1459.4000244140625 2024-06-26T14:51:55.000Z 19.0 170 1459.800048828125 2024-06-26T14:51:56.000Z 19.0 170 1460.199951171875 2024-06-26T14:51:57.000Z 19.0 170 1460 2024-06-26T14:51:58.000Z 19.0 171 1460 2024-06-26T14:51:59.000Z 19.0 171 1460 2024-06-26T14:52:00.000Z 19.0 172 1460 2024-06-26T14:52:01.000Z 19.0 173 1459.800048828125 2024-06-26T14:52:02.000Z 19.0 173 1459.5999755859375 2024-06-26T14:52:03.000Z 19.0 174 1459.5999755859375 2024-06-26T14:52:04.000Z 19.0 174 1459.4000244140625 2024-06-26T14:52:05.000Z 19.0 177 1459.4000244140625 2024-06-26T14:52:06.000Z 19.0 177 1459.4000244140625 2024-06-26T14:52:07.000Z 19.0 177 1459.5999755859375 2024-06-26T14:52:08.000Z 19.0 178 1459.5999755859375 2024-06-26T14:52:09.000Z 19.0 179 1459.800048828125 2024-06-26T14:52:10.000Z 19.0 181 1459.800048828125 2024-06-26T14:52:11.000Z 19.0 180 1459.800048828125 2024-06-26T14:52:12.000Z 19.0 181 1459.800048828125 2024-06-26T14:52:13.000Z 19.0 181 1459.800048828125 2024-06-26T14:52:14.000Z 19.0 181 1459.800048828125 2024-06-26T14:52:15.000Z 19.0 181 1459.800048828125 2024-06-26T14:52:16.000Z 19.0 182 1460 2024-06-26T14:52:17.000Z 19.0 182 1459.5999755859375 2024-06-26T14:52:18.000Z 19.0 182 1459.800048828125 2024-06-26T14:52:19.000Z 19.0 181 1460 2024-06-26T14:52:20.000Z 19.0 181 1460 2024-06-26T14:52:21.000Z 19.0 181 1460 2024-06-26T14:52:22.000Z 19.0 180 1460 2024-06-26T14:52:23.000Z 19.0 180 1460 2024-06-26T14:52:24.000Z 19.0 180 1460.4000244140625 2024-06-26T14:52:25.000Z 19.0 180 1460.5999755859375 2024-06-26T14:52:26.000Z 19.0 180 1460.800048828125 2024-06-26T14:52:27.000Z 19.0 180 1460.800048828125 2024-06-26T14:52:28.000Z 19.0 180 1460.800048828125 2024-06-26T14:52:29.000Z 19.0 180 1460.800048828125 2024-06-26T14:52:30.000Z 19.0 180 1460.800048828125 2024-06-26T14:52:31.000Z 19.0 181 1460.800048828125 2024-06-26T14:52:32.000Z 19.0 181 1461 2024-06-26T14:52:33.000Z 19.0 180 1461.5999755859375 2024-06-26T14:52:34.000Z 19.0 182 1461.5999755859375 2024-06-26T14:52:35.000Z 19.0 183 1461.800048828125 2024-06-26T14:52:36.000Z 19.0 184 1462 2024-06-26T14:52:37.000Z 19.0 182 1462.199951171875 2024-06-26T14:52:38.000Z 19.0 183 1462.800048828125 2024-06-26T14:52:39.000Z 19.0 183 1463 2024-06-26T14:52:40.000Z 19.0 183 1463.199951171875 2024-06-26T14:52:41.000Z 19.0 182 1463.199951171875 2024-06-26T14:52:42.000Z 19.0 182 1463.199951171875 2024-06-26T14:52:43.000Z 19.0 181 1463 2024-06-26T14:52:44.000Z 19.0 180 1463 2024-06-26T14:52:45.000Z 19.0 181 1463 2024-06-26T14:52:46.000Z 19.0 181 1462.800048828125 2024-06-26T14:52:47.000Z 19.0 181 1462.800048828125 2024-06-26T14:52:48.000Z 19.0 182 1462.800048828125 2024-06-26T14:52:49.000Z 19.0 182 1462.5999755859375 2024-06-26T14:52:50.000Z 19.0 182 1462.4000244140625 2024-06-26T14:52:51.000Z 19.0 183 1462.199951171875 2024-06-26T14:52:52.000Z 19.0 182 1462 2024-06-26T14:52:53.000Z 19.0 182 1461.800048828125 2024-06-26T14:52:54.000Z 19.0 182 1461.800048828125 2024-06-26T14:52:55.000Z 19.0 182 1461.800048828125 2024-06-26T14:52:56.000Z 19.0 183 1461.800048828125 2024-06-26T14:52:57.000Z 19.0 181 1462.199951171875 2024-06-26T14:52:58.000Z 19.0 181 1464.4000244140625 2024-06-26T14:52:59.000Z 19.0 180 1465 2024-06-26T14:53:00.000Z 19.0 180 1465.199951171875 2024-06-26T14:53:01.000Z 19.0 180 1465.4000244140625 2024-06-26T14:53:02.000Z 19.0 179 1465.4000244140625 2024-06-26T14:53:03.000Z 19.0 179 1465.4000244140625 2024-06-26T14:53:04.000Z 19.0 178 1465.4000244140625 2024-06-26T14:53:05.000Z 19.0 178 1465.5999755859375 2024-06-26T14:53:06.000Z 19.0 177 1466.199951171875 2024-06-26T14:53:07.000Z 19.0 176 1466.4000244140625 2024-06-26T14:53:08.000Z 19.0 176 1467 2024-06-26T14:53:09.000Z 19.0 175 1467.199951171875 2024-06-26T14:53:10.000Z 19.0 175 1467.199951171875 2024-06-26T14:53:11.000Z 19.0 174 1467.4000244140625 2024-06-26T14:53:12.000Z 19.0 174 1468 2024-06-26T14:53:13.000Z 19.0 174 1469.5999755859375 2024-06-26T14:53:14.000Z 19.0 173 1470.199951171875 2024-06-26T14:53:15.000Z 19.0 172 1470.4000244140625 2024-06-26T14:53:16.000Z 19.0 172 1470.4000244140625 2024-06-26T14:53:17.000Z 19.0 171 1470.5999755859375 2024-06-26T14:53:18.000Z 19.0 171 1470.5999755859375 2024-06-26T14:53:19.000Z 19.0 171 1470.5999755859375 2024-06-26T14:53:20.000Z 19.0 171 1470.800048828125 2024-06-26T14:53:21.000Z 19.0 171 1470.800048828125 2024-06-26T14:53:22.000Z 19.0 171 1470.800048828125 2024-06-26T14:53:23.000Z 19.0 171 1471 2024-06-26T14:53:24.000Z 19.0 170 1471.199951171875 2024-06-26T14:53:25.000Z 19.0 170 1471.199951171875 2024-06-26T14:53:26.000Z 19.0 169 1471.199951171875 2024-06-26T14:53:27.000Z 19.0 168 1471.199951171875 2024-06-26T14:53:28.000Z 19.0 168 1471.199951171875 2024-06-26T14:53:29.000Z 19.0 167 1471.199951171875 2024-06-26T14:53:30.000Z 19.0 167 1471.199951171875 2024-06-26T14:53:31.000Z 19.0 167 1471 2024-06-26T14:53:32.000Z 19.0 167 1471 2024-06-26T14:53:33.000Z 19.0 167 1470.800048828125 2024-06-26T14:53:34.000Z 19.0 167 1470.800048828125 2024-06-26T14:53:35.000Z 19.0 167 1470.5999755859375 2024-06-26T14:53:36.000Z 19.0 167 1470.5999755859375 2024-06-26T14:53:37.000Z 19.0 167 1470.5999755859375 2024-06-26T14:53:38.000Z 19.0 167 1470.4000244140625 2024-06-26T14:53:39.000Z 19.0 167 1470.5999755859375 2024-06-26T14:53:40.000Z 19.0 168 1470.800048828125 2024-06-26T14:53:41.000Z 19.0 168 1471.199951171875 2024-06-26T14:53:42.000Z 19.0 168 1471.199951171875 2024-06-26T14:53:43.000Z 19.0 168 1471.199951171875 2024-06-26T14:53:44.000Z 19.0 168 1471.199951171875 2024-06-26T14:53:45.000Z 19.0 169 1471.4000244140625 2024-06-26T14:53:46.000Z 19.0 169 1471.4000244140625 2024-06-26T14:53:47.000Z 19.0 169 1471.4000244140625 2024-06-26T14:53:48.000Z 19.0 170 1471.5999755859375 2024-06-26T14:53:49.000Z 19.0 171 1471.5999755859375 2024-06-26T14:53:50.000Z 19.0 171 1471.5999755859375 2024-06-26T14:53:51.000Z 19.0 172 1471.800048828125 2024-06-26T14:53:52.000Z 19.0 173 1471.800048828125 2024-06-26T14:53:53.000Z 19.0 174 1471.800048828125 2024-06-26T14:53:54.000Z 19.0 174 1472.199951171875 2024-06-26T14:53:55.000Z 19.0 174 1472.199951171875 2024-06-26T14:53:56.000Z 19.0 174 1472.5999755859375 2024-06-26T14:53:57.000Z 19.0 175 1473 2024-06-26T14:53:58.000Z 19.0 175 1472.800048828125 2024-06-26T14:53:59.000Z 19.0 175 1472.4000244140625 2024-06-26T14:54:00.000Z 19.0 174 1472.199951171875 2024-06-26T14:54:01.000Z 19.0 174 1472.199951171875 2024-06-26T14:54:02.000Z 19.0 174 1472.199951171875 2024-06-26T14:54:03.000Z 19.0 174 1471.800048828125 2024-06-26T14:54:04.000Z 19.0 173 1471.4000244140625 2024-06-26T14:54:05.000Z 19.0 174 1470.800048828125 2024-06-26T14:54:06.000Z 19.0 173 1470.199951171875 2024-06-26T14:54:07.000Z 19.0 173 1469.800048828125 2024-06-26T14:54:08.000Z 19.0 173 1469.800048828125 2024-06-26T14:54:09.000Z 19.0 173 1469.800048828125 2024-06-26T14:54:10.000Z 19.0 172 1469.800048828125 2024-06-26T14:54:11.000Z 19.0 172 1469.5999755859375 2024-06-26T14:54:12.000Z 19.0 172 1469.800048828125 2024-06-26T14:54:13.000Z 19.0 171 1470 2024-06-26T14:54:14.000Z 19.0 171 1470.5999755859375 2024-06-26T14:54:15.000Z 19.0 170 1470.800048828125 2024-06-26T14:54:16.000Z 19.0 170 1471.199951171875 2024-06-26T14:54:17.000Z 19.0 169 1471.4000244140625 2024-06-26T14:54:18.000Z 19.0 169 1471.5999755859375 2024-06-26T14:54:19.000Z 19.0 169 1471.5999755859375 2024-06-26T14:54:20.000Z 19.0 168 1471.5999755859375 2024-06-26T14:54:21.000Z 19.0 167 1471.800048828125 2024-06-26T14:54:22.000Z 19.0 167 1472 2024-06-26T14:54:23.000Z 19.0 166 1472.199951171875 2024-06-26T14:54:24.000Z 19.0 166 1472.4000244140625 2024-06-26T14:54:25.000Z 19.0 166 1472.5999755859375 2024-06-26T14:54:26.000Z 19.0 166 1472.800048828125 2024-06-26T14:54:27.000Z 19.0 166 1473 2024-06-26T14:54:28.000Z 19.0 166 1473.199951171875 2024-06-26T14:54:29.000Z 19.0 165 1473.5999755859375 2024-06-26T14:54:30.000Z 19.0 167 1473.5999755859375 2024-06-26T14:54:31.000Z 19.0 166 1473.5999755859375 2024-06-26T14:54:32.000Z 19.0 166 1473.5999755859375 2024-06-26T14:54:33.000Z 19.0 167 1473.5999755859375 2024-06-26T14:54:34.000Z 19.0 167 1473.800048828125 2024-06-26T14:54:35.000Z 19.0 167 1473.5999755859375 2024-06-26T14:54:36.000Z 19.0 167 1473.5999755859375 2024-06-26T14:54:37.000Z 19.0 167 1473.4000244140625 2024-06-26T14:54:38.000Z 19.0 166 1473.5999755859375 2024-06-26T14:54:39.000Z 19.0 166 1473.5999755859375 2024-06-26T14:54:40.000Z 19.0 166 1473.5999755859375 2024-06-26T14:54:41.000Z 19.0 167 1473.5999755859375 2024-06-26T14:54:42.000Z 20.0 167 1473.800048828125 2024-06-26T14:54:43.000Z 19.0 167 1474.199951171875 2024-06-26T14:54:44.000Z 20.0 168 1474.5999755859375 2024-06-26T14:54:45.000Z 20.0 169 1475 2024-06-26T14:54:46.000Z 20.0 169 1475.5999755859375 2024-06-26T14:54:47.000Z 20.0 170 1476.4000244140625 2024-06-26T14:54:48.000Z 20.0 170 1477 2024-06-26T14:54:49.000Z 20.0 171 1477.4000244140625 2024-06-26T14:54:50.000Z 20.0 171 1477.800048828125 2024-06-26T14:54:51.000Z 20.0 172 1478.4000244140625 2024-06-26T14:54:52.000Z 20.0 171 1478.800048828125 2024-06-26T14:54:53.000Z 20.0 172 1479.199951171875 2024-06-26T14:54:54.000Z 20.0 170 1479.5999755859375 2024-06-26T14:54:55.000Z 20.0 170 1479.800048828125 2024-06-26T14:54:56.000Z 20.0 171 1480 2024-06-26T14:54:57.000Z 20.0 169 1480 2024-06-26T14:54:58.000Z 20.0 171 1480 2024-06-26T14:54:59.000Z 20.0 171 1480 2024-06-26T14:55:00.000Z 20.0 171 1480 2024-06-26T14:55:01.000Z 20.0 170 1479.800048828125 2024-06-26T14:55:02.000Z 20.0 171 1479.5999755859375 2024-06-26T14:55:03.000Z 20.0 172 1479.5999755859375 2024-06-26T14:55:04.000Z 20.0 172 1479.4000244140625 2024-06-26T14:55:05.000Z 20.0 172 1479.4000244140625 2024-06-26T14:55:06.000Z 20.0 173 1479.199951171875 2024-06-26T14:55:07.000Z 20.0 170 1479.199951171875 2024-06-26T14:55:08.000Z 20.0 168 1479.199951171875 2024-06-26T14:55:09.000Z 20.0 169 1479.199951171875 2024-06-26T14:55:10.000Z 20.0 166 1479 2024-06-26T14:55:11.000Z 20.0 165 1479 2024-06-26T14:55:12.000Z 20.0 165 1479 2024-06-26T14:55:13.000Z 20.0 163 1479.199951171875 2024-06-26T14:55:14.000Z 20.0 163 1479.4000244140625 2024-06-26T14:55:15.000Z 20.0 162 1479.5999755859375 2024-06-26T14:55:16.000Z 20.0 160 1479.800048828125 2024-06-26T14:55:17.000Z 20.0 158 1480.5999755859375 2024-06-26T14:55:18.000Z 20.0 156 1480.800048828125 2024-06-26T14:55:19.000Z 20.0 156 1481.5999755859375 2024-06-26T14:55:20.000Z 20.0 154 1481.800048828125 2024-06-26T14:55:21.000Z 20.0 156 1482.199951171875 2024-06-26T14:55:22.000Z 20.0 153 1482.4000244140625 2024-06-26T14:55:23.000Z 20.0 152 1482.4000244140625 2024-06-26T14:55:24.000Z 20.0 152 1482.5999755859375 2024-06-26T14:55:25.000Z 20.0 151 1483.199951171875 2024-06-26T14:55:26.000Z 20.0 151 1483.4000244140625 2024-06-26T14:55:27.000Z 20.0 152 1483.5999755859375 2024-06-26T14:55:28.000Z 20.0 151 1483.800048828125 2024-06-26T14:55:29.000Z 20.0 151 1484.199951171875 2024-06-26T14:55:30.000Z 20.0 151 1484.5999755859375 2024-06-26T14:55:31.000Z 20.0 152 1484.5999755859375 2024-06-26T14:55:32.000Z 20.0 154 1484.800048828125 2024-06-26T14:55:33.000Z 20.0 154 1484.800048828125 2024-06-26T14:55:34.000Z 20.0 155 1485 2024-06-26T14:55:35.000Z 20.0 153 1485 2024-06-26T14:55:36.000Z 20.0 153 1485 2024-06-26T14:55:37.000Z 20.0 154 1485.199951171875 2024-06-26T14:55:38.000Z 20.0 155 1485.199951171875 2024-06-26T14:55:39.000Z 20.0 155 1485.5999755859375 2024-06-26T14:55:40.000Z 20.0 155 1485.800048828125 2024-06-26T14:55:41.000Z 20.0 155 1485.800048828125 2024-06-26T14:55:42.000Z 20.0 156 1486 2024-06-26T14:55:43.000Z 20.0 156 1486.199951171875 2024-06-26T14:55:44.000Z 20.0 156 1486.5999755859375 2024-06-26T14:55:45.000Z 20.0 158 1486.800048828125 2024-06-26T14:55:46.000Z 20.0 156 1486.800048828125 2024-06-26T14:55:47.000Z 20.0 157 1487.199951171875 2024-06-26T14:55:48.000Z 20.0 157 1487.5999755859375 2024-06-26T14:55:49.000Z 20.0 158 1487.800048828125 2024-06-26T14:55:50.000Z 20.0 158 1488.199951171875 2024-06-26T14:55:51.000Z 20.0 157 1488.5999755859375 2024-06-26T14:55:52.000Z 20.0 156 1489 2024-06-26T14:55:53.000Z 20.0 158 1489.199951171875 2024-06-26T14:55:54.000Z 20.0 158 1489.199951171875 2024-06-26T14:55:55.000Z 20.0 158 1489.800048828125 2024-06-26T14:55:56.000Z 21.0 159 1490.199951171875 2024-06-26T14:55:57.000Z 21.0 159 1490.4000244140625 2024-06-26T14:55:58.000Z 21.0 160 1490.5999755859375 2024-06-26T14:55:59.000Z 21.0 159 1490.800048828125 2024-06-26T14:56:00.000Z 21.0 159 1491 2024-06-26T14:56:01.000Z 21.0 159 1491 2024-06-26T14:56:02.000Z 21.0 158 1491.4000244140625 2024-06-26T14:56:03.000Z 21.0 159 1491.4000244140625 2024-06-26T14:56:04.000Z 21.0 160 1491.5999755859375 2024-06-26T14:56:05.000Z 21.0 159 1491.800048828125 2024-06-26T14:56:06.000Z 21.0 159 1492 2024-06-26T14:56:07.000Z 21.0 159 1492.199951171875 2024-06-26T14:56:08.000Z 21.0 159 1492.4000244140625 2024-06-26T14:56:09.000Z 21.0 159 1492.800048828125 2024-06-26T14:56:10.000Z 21.0 160 1493 2024-06-26T14:56:11.000Z 21.0 159 1493.199951171875 2024-06-26T14:56:12.000Z 21.0 159 1493.4000244140625 2024-06-26T14:56:13.000Z 21.0 160 1493.4000244140625 2024-06-26T14:56:14.000Z 21.0 160 1493.5999755859375 2024-06-26T14:56:15.000Z 21.0 160 1493.800048828125 2024-06-26T14:56:16.000Z 21.0 160 1494.199951171875 2024-06-26T14:56:17.000Z 21.0 159 1494.4000244140625 2024-06-26T14:56:18.000Z 21.0 160 1494.800048828125 2024-06-26T14:56:19.000Z 21.0 161 1495 2024-06-26T14:56:20.000Z 21.0 161 1495.199951171875 2024-06-26T14:56:21.000Z 21.0 161 1495.4000244140625 2024-06-26T14:56:22.000Z 21.0 161 1495.5999755859375 2024-06-26T14:56:23.000Z 21.0 160 1495.800048828125 2024-06-26T14:56:24.000Z 21.0 160 1496 2024-06-26T14:56:25.000Z 21.0 160 1496.199951171875 2024-06-26T14:56:26.000Z 21.0 159 1496.5999755859375 2024-06-26T14:56:27.000Z 21.0 159 1496.800048828125 2024-06-26T14:56:28.000Z 21.0 161 1497.199951171875 2024-06-26T14:56:29.000Z 21.0 161 1497.4000244140625 2024-06-26T14:56:30.000Z 21.0 160 1497.4000244140625 2024-06-26T14:56:31.000Z 21.0 160 1497.800048828125 2024-06-26T14:56:32.000Z 21.0 160 1497.800048828125 2024-06-26T14:56:33.000Z 21.0 161 1498.199951171875 2024-06-26T14:56:34.000Z 21.0 160 1498.4000244140625 2024-06-26T14:56:35.000Z 21.0 160 1498.5999755859375 2024-06-26T14:56:36.000Z 21.0 161 1498.5999755859375 2024-06-26T14:56:37.000Z 21.0 160 1499 2024-06-26T14:56:38.000Z 21.0 161 1499.199951171875 2024-06-26T14:56:39.000Z 21.0 161 1499.5999755859375 2024-06-26T14:56:40.000Z 21.0 161 1499.800048828125 2024-06-26T14:56:41.000Z 21.0 161 1500.4000244140625 2024-06-26T14:56:42.000Z 21.0 161 1500.5999755859375 2024-06-26T14:56:43.000Z 21.0 162 1500.800048828125 2024-06-26T14:56:44.000Z 21.0 162 1501.199951171875 2024-06-26T14:56:45.000Z 21.0 161 1501.4000244140625 2024-06-26T14:56:46.000Z 21.0 162 1501.5999755859375 2024-06-26T14:56:47.000Z 21.0 162 1501.800048828125 2024-06-26T14:56:48.000Z 21.0 161 1502 2024-06-26T14:56:49.000Z 21.0 160 1502.199951171875 2024-06-26T14:56:50.000Z 21.0 160 1502.4000244140625 2024-06-26T14:56:51.000Z 21.0 160 1502.4000244140625 2024-06-26T14:56:52.000Z 21.0 159 1502.4000244140625 2024-06-26T14:56:53.000Z 21.0 161 1502.5999755859375 2024-06-26T14:56:54.000Z 21.0 159 1502.800048828125 2024-06-26T14:56:55.000Z 21.0 158 1503 2024-06-26T14:56:56.000Z 21.0 158 1503.199951171875 2024-06-26T14:56:57.000Z 21.0 157 1503.5999755859375 2024-06-26T14:56:58.000Z 21.0 157 1503.800048828125 2024-06-26T14:56:59.000Z 21.0 157 1504 2024-06-26T14:57:00.000Z 21.0 155 1504.4000244140625 2024-06-26T14:57:01.000Z 21.0 153 1504.4000244140625 2024-06-26T14:57:02.000Z 21.0 153 1504.5999755859375 2024-06-26T14:57:03.000Z 21.0 153 1504.800048828125 2024-06-26T14:57:04.000Z 21.0 153 1504.800048828125 2024-06-26T14:57:05.000Z 21.0 153 1505.199951171875 2024-06-26T14:57:06.000Z 21.0 153 1505.4000244140625 2024-06-26T14:57:07.000Z 21.0 153 1505.4000244140625 2024-06-26T14:57:08.000Z 21.0 153 1505.5999755859375 2024-06-26T14:57:09.000Z 21.0 154 1505.800048828125 2024-06-26T14:57:10.000Z 21.0 154 1506.199951171875 2024-06-26T14:57:11.000Z 21.0 154 1506.5999755859375 2024-06-26T14:57:12.000Z 21.0 153 1506.800048828125 2024-06-26T14:57:13.000Z 21.0 153 1506.800048828125 2024-06-26T14:57:14.000Z 21.0 154 1507.199951171875 2024-06-26T14:57:15.000Z 21.0 154 1507.5999755859375 2024-06-26T14:57:16.000Z 21.0 155 1508 2024-06-26T14:57:17.000Z 21.0 153 1508 2024-06-26T14:57:18.000Z 21.0 154 1508.199951171875 2024-06-26T14:57:19.000Z 21.0 153 1508.4000244140625 2024-06-26T14:57:20.000Z 21.0 153 1508.800048828125 2024-06-26T14:57:21.000Z 21.0 153 1509 2024-06-26T14:57:22.000Z 21.0 154 1509.199951171875 2024-06-26T14:57:23.000Z 21.0 153 1509.199951171875 2024-06-26T14:57:24.000Z 21.0 155 1509.4000244140625 2024-06-26T14:57:25.000Z 21.0 154 1509.5999755859375 2024-06-26T14:57:26.000Z 21.0 155 1510 2024-06-26T14:57:27.000Z 21.0 158 1510.199951171875 2024-06-26T14:57:28.000Z 21.0 159 1510.4000244140625 2024-06-26T14:57:29.000Z 21.0 161 1510.5999755859375 2024-06-26T14:57:30.000Z 21.0 161 1510.800048828125 2024-06-26T14:57:31.000Z 21.0 162 1511.4000244140625 2024-06-26T14:57:32.000Z 21.0 162 1511.5999755859375 2024-06-26T14:57:33.000Z 21.0 162 1512 2024-06-26T14:57:34.000Z 22.0 162 1512 2024-06-26T14:57:35.000Z 22.0 162 1512.199951171875 2024-06-26T14:57:36.000Z 22.0 162 1512.4000244140625 2024-06-26T14:57:37.000Z 22.0 162 1512.5999755859375 2024-06-26T14:57:38.000Z 22.0 163 1513 2024-06-26T14:57:39.000Z 22.0 163 1513.199951171875 2024-06-26T14:57:40.000Z 22.0 163 1513.4000244140625 2024-06-26T14:57:41.000Z 22.0 163 1513.5999755859375 2024-06-26T14:57:42.000Z 22.0 163 1513.800048828125 2024-06-26T14:57:43.000Z 22.0 164 1514 2024-06-26T14:57:44.000Z 22.0 164 1514.5999755859375 2024-06-26T14:57:45.000Z 22.0 164 1514.800048828125 2024-06-26T14:57:46.000Z 22.0 165 1515 2024-06-26T14:57:47.000Z 22.0 164 1515.199951171875 2024-06-26T14:57:48.000Z 22.0 164 1515.199951171875 2024-06-26T14:57:49.000Z 22.0 165 1515.4000244140625 2024-06-26T14:57:50.000Z 22.0 165 1515.5999755859375 2024-06-26T14:57:51.000Z 22.0 164 1516.199951171875 2024-06-26T14:57:52.000Z 22.0 165 1516.4000244140625 2024-06-26T14:57:53.000Z 22.0 165 1516.4000244140625 2024-06-26T14:57:54.000Z 22.0 166 1516.800048828125 2024-06-26T14:57:55.000Z 22.0 165 1517 2024-06-26T14:57:56.000Z 22.0 166 1517.199951171875 2024-06-26T14:57:57.000Z 22.0 166 1517.5999755859375 2024-06-26T14:57:58.000Z 22.0 168 1517.800048828125 2024-06-26T14:57:59.000Z 22.0 169 1518.199951171875 2024-06-26T14:58:00.000Z 22.0 168 1518.4000244140625 2024-06-26T14:58:01.000Z 22.0 168 1518.4000244140625 2024-06-26T14:58:02.000Z 22.0 168 1518.5999755859375 2024-06-26T14:58:03.000Z 22.0 166 1518.800048828125 2024-06-26T14:58:04.000Z 22.0 166 1519.199951171875 2024-06-26T14:58:05.000Z 22.0 166 1519.4000244140625 2024-06-26T14:58:06.000Z 22.0 167 1519.5999755859375 2024-06-26T14:58:07.000Z 22.0 166 1519.800048828125 2024-06-26T14:58:08.000Z 22.0 166 1520.199951171875 2024-06-26T14:58:09.000Z 22.0 168 1520.199951171875 2024-06-26T14:58:10.000Z 22.0 166 1520.5999755859375 2024-06-26T14:58:11.000Z 22.0 167 1520.800048828125 2024-06-26T14:58:12.000Z 22.0 168 1521.4000244140625 2024-06-26T14:58:13.000Z 22.0 167 1521.5999755859375 2024-06-26T14:58:14.000Z 22.0 168 1522.199951171875 2024-06-26T14:58:15.000Z 22.0 168 1522.4000244140625 2024-06-26T14:58:16.000Z 22.0 168 1523 2024-06-26T14:58:17.000Z 22.0 168 1523.4000244140625 2024-06-26T14:58:18.000Z 22.0 167 1523.5999755859375 2024-06-26T14:58:19.000Z 22.0 167 1524 2024-06-26T14:58:20.000Z 22.0 167 1524.5999755859375 2024-06-26T14:58:21.000Z 22.0 168 1524.5999755859375 2024-06-26T14:58:22.000Z 22.0 167 1524.5999755859375 2024-06-26T14:58:23.000Z 22.0 167 1524.5999755859375 2024-06-26T14:58:24.000Z 22.0 167 1524.5999755859375 2024-06-26T14:58:25.000Z 22.0 168 1524.4000244140625 2024-06-26T14:58:26.000Z 22.0 167 1523.800048828125 2024-06-26T14:58:27.000Z 22.0 167 1523.5999755859375 2024-06-26T14:58:28.000Z 22.0 168 1523.4000244140625 2024-06-26T14:58:29.000Z 22.0 167 1523 2024-06-26T14:58:30.000Z 22.0 167 1522 2024-06-26T14:58:31.000Z 22.0 166 1520.4000244140625 2024-06-26T14:58:32.000Z 22.0 167 1517.4000244140625 2024-06-26T14:58:33.000Z 22.0 166 1516.5999755859375 2024-06-26T14:58:34.000Z 22.0 165 1515.5999755859375 2024-06-26T14:58:35.000Z 22.0 164 1515 2024-06-26T14:58:36.000Z 22.0 165 1514 2024-06-26T14:58:37.000Z 22.0 165 1512.4000244140625 2024-06-26T14:58:38.000Z 22.0 166 1511.5999755859375 2024-06-26T14:58:39.000Z 22.0 166 1510.199951171875 2024-06-26T14:58:40.000Z 22.0 167 1508.4000244140625 2024-06-26T14:58:41.000Z 22.0 168 1507.4000244140625 2024-06-26T14:58:42.000Z 22.0 169 1507 2024-06-26T14:58:43.000Z 22.0 170 1506.800048828125 2024-06-26T14:58:44.000Z 22.0 171 1506.800048828125 2024-06-26T14:58:45.000Z 22.0 171 1506.4000244140625 2024-06-26T14:58:46.000Z 22.0 172 1506 2024-06-26T14:58:47.000Z 22.0 172 1505.5999755859375 2024-06-26T14:58:48.000Z 22.0 173 1505.199951171875 2024-06-26T14:58:49.000Z 22.0 174 1505 2024-06-26T14:58:50.000Z 22.0 174 1504.4000244140625 2024-06-26T14:58:51.000Z 22.0 174 1504.199951171875 2024-06-26T14:58:52.000Z 22.0 174 1504 2024-06-26T14:58:53.000Z 22.0 174 1503.4000244140625 2024-06-26T14:58:54.000Z 22.0 174 1503.4000244140625 2024-06-26T14:58:55.000Z 22.0 173 1503.199951171875 2024-06-26T14:58:56.000Z 22.0 173 1503.199951171875 2024-06-26T14:58:57.000Z 22.0 172 1503.199951171875 2024-06-26T14:58:58.000Z 22.0 172 1503.199951171875 2024-06-26T14:58:59.000Z 22.0 172 1502.800048828125 2024-06-26T14:59:00.000Z 22.0 172 1502.800048828125 2024-06-26T14:59:01.000Z 22.0 171 1502.4000244140625 2024-06-26T14:59:02.000Z 22.0 171 1502.199951171875 2024-06-26T14:59:03.000Z 22.0 171 1502.199951171875 2024-06-26T14:59:04.000Z 22.0 170 1502.5999755859375 2024-06-26T14:59:05.000Z 22.0 170 1503 2024-06-26T14:59:06.000Z 21.0 170 1503.5999755859375 2024-06-26T14:59:07.000Z 21.0 170 1504.199951171875 2024-06-26T14:59:08.000Z 21.0 170 1504.4000244140625 2024-06-26T14:59:09.000Z 21.0 170 1504.5999755859375 2024-06-26T14:59:10.000Z 21.0 169 1505 2024-06-26T14:59:11.000Z 21.0 169 1505.199951171875 2024-06-26T14:59:12.000Z 21.0 169 1505.4000244140625 2024-06-26T14:59:13.000Z 21.0 169 1505.4000244140625 2024-06-26T14:59:14.000Z 21.0 168 1505.4000244140625 2024-06-26T14:59:15.000Z 21.0 168 1505.4000244140625 2024-06-26T14:59:16.000Z 21.0 168 1505.5999755859375 2024-06-26T14:59:17.000Z 21.0 167 1505.4000244140625 2024-06-26T14:59:18.000Z 21.0 167 1505.4000244140625 2024-06-26T14:59:19.000Z 21.0 167 1505.4000244140625 2024-06-26T14:59:20.000Z 21.0 167 1505.4000244140625 2024-06-26T14:59:21.000Z 21.0 167 1505.199951171875 2024-06-26T14:59:22.000Z 21.0 167 1504.5999755859375 2024-06-26T14:59:23.000Z 21.0 168 1504.4000244140625 2024-06-26T14:59:24.000Z 21.0 168 1504.199951171875 2024-06-26T14:59:25.000Z 21.0 168 1504 2024-06-26T14:59:26.000Z 21.0 167 1503.800048828125 2024-06-26T14:59:27.000Z 21.0 168 1503.5999755859375 2024-06-26T14:59:28.000Z 21.0 168 1503.4000244140625 2024-06-26T14:59:29.000Z 21.0 167 1503.4000244140625 2024-06-26T14:59:30.000Z 21.0 167 1503.4000244140625 2024-06-26T14:59:31.000Z 21.0 167 1503.4000244140625 2024-06-26T14:59:32.000Z 21.0 167 1503.5999755859375 2024-06-26T14:59:33.000Z 21.0 165 1503.800048828125 2024-06-26T14:59:34.000Z 21.0 166 1503.800048828125 2024-06-26T14:59:35.000Z 21.0 167 1503.5999755859375 2024-06-26T14:59:36.000Z 21.0 167 1503.5999755859375 2024-06-26T14:59:37.000Z 21.0 167 1503.800048828125 2024-06-26T14:59:38.000Z 21.0 167 1503.800048828125 2024-06-26T14:59:39.000Z 21.0 168 1504 2024-06-26T14:59:40.000Z 21.0 168 1504.199951171875 2024-06-26T14:59:41.000Z 21.0 168 1504.4000244140625 2024-06-26T14:59:42.000Z 21.0 169 1504.800048828125 2024-06-26T14:59:43.000Z 21.0 168 1504.800048828125 2024-06-26T14:59:44.000Z 21.0 168 1504.800048828125 2024-06-26T14:59:45.000Z 21.0 168 1504.800048828125 2024-06-26T14:59:46.000Z 21.0 168 1502.4000244140625 2024-06-26T14:59:47.000Z 21.0 167 1502 2024-06-26T14:59:48.000Z 21.0 167 1502 2024-06-26T14:59:49.000Z 21.0 167 1502 2024-06-26T14:59:50.000Z 21.0 167 1502.199951171875 2024-06-26T14:59:51.000Z 21.0 165 1502.5999755859375 2024-06-26T14:59:52.000Z 21.0 166 1503 2024-06-26T14:59:53.000Z 21.0 163 1503.199951171875 2024-06-26T14:59:54.000Z 21.0 165 1503.4000244140625 2024-06-26T14:59:55.000Z 21.0 163 1503.800048828125 2024-06-26T14:59:56.000Z 21.0 164 1504.5999755859375 2024-06-26T14:59:57.000Z 21.0 165 1504.800048828125 2024-06-26T14:59:58.000Z 21.0 166 1505 2024-06-26T14:59:59.000Z 21.0 166 1505.5999755859375 2024-06-26T15:00:00.000Z 21.0 166 1505.800048828125 2024-06-26T15:00:01.000Z 21.0 166 1506 2024-06-26T15:00:02.000Z 21.0 167 1506.199951171875 2024-06-26T15:00:03.000Z 21.0 168 1506.199951171875 2024-06-26T15:00:04.000Z 21.0 168 1506.5999755859375 2024-06-26T15:00:05.000Z 21.0 168 1509 2024-06-26T15:00:06.000Z 21.0 168 1509.5999755859375 2024-06-26T15:00:07.000Z 21.0 168 1510 2024-06-26T15:00:08.000Z 21.0 168 1510.199951171875 2024-06-26T15:00:09.000Z 21.0 169 1510.4000244140625 2024-06-26T15:00:10.000Z 21.0 169 1510.5999755859375 2024-06-26T15:00:11.000Z 21.0 169 1510.800048828125 2024-06-26T15:00:12.000Z 21.0 169 1511.4000244140625 2024-06-26T15:00:13.000Z 21.0 169 1511.5999755859375 2024-06-26T15:00:14.000Z 21.0 169 1512.199951171875 2024-06-26T15:00:15.000Z 21.0 169 1512.4000244140625 2024-06-26T15:00:16.000Z 21.0 170 1512.800048828125 2024-06-26T15:00:17.000Z 21.0 169 1512.800048828125 2024-06-26T15:00:18.000Z 21.0 169 1513.199951171875 2024-06-26T15:00:19.000Z 21.0 169 1513.4000244140625 2024-06-26T15:00:20.000Z 21.0 169 1513.4000244140625 2024-06-26T15:00:21.000Z 21.0 171 1513.5999755859375 2024-06-26T15:00:22.000Z 21.0 169 1514 2024-06-26T15:00:23.000Z 21.0 171 1514.199951171875 2024-06-26T15:00:24.000Z 21.0 172 1514.4000244140625 2024-06-26T15:00:25.000Z 21.0 169 1514.4000244140625 2024-06-26T15:00:26.000Z 21.0 169 1514.5999755859375 2024-06-26T15:00:27.000Z 21.0 168 1514.5999755859375 2024-06-26T15:00:28.000Z 21.0 170 1514.5999755859375 2024-06-26T15:00:29.000Z 21.0 169 1514.800048828125 2024-06-26T15:00:30.000Z 21.0 170 1514.800048828125 2024-06-26T15:00:31.000Z 21.0 169 1514.5999755859375 2024-06-26T15:00:32.000Z 21.0 167 1514.5999755859375 2024-06-26T15:00:33.000Z 21.0 165 1514.4000244140625 2024-06-26T15:00:34.000Z 21.0 165 1514.4000244140625 2024-06-26T15:00:35.000Z 21.0 165 1514 2024-06-26T15:00:36.000Z 21.0 166 1514 2024-06-26T15:00:37.000Z 21.0 164 1513.800048828125 2024-06-26T15:00:38.000Z 21.0 164 1513.5999755859375 2024-06-26T15:00:39.000Z 21.0 165 1513.5999755859375 2024-06-26T15:00:40.000Z 21.0 165 1513.5999755859375 2024-06-26T15:00:41.000Z 21.0 166 1513.4000244140625 2024-06-26T15:00:42.000Z 21.0 165 1513.5999755859375 2024-06-26T15:00:43.000Z 21.0 166 1513.5999755859375 2024-06-26T15:00:44.000Z 21.0 166 1513.5999755859375 2024-06-26T15:00:45.000Z 21.0 166 1514 2024-06-26T15:00:46.000Z 21.0 166 1514.4000244140625 2024-06-26T15:00:47.000Z 21.0 164 1514.5999755859375 2024-06-26T15:00:48.000Z 21.0 168 1514.5999755859375 2024-06-26T15:00:49.000Z 21.0 168 1514.5999755859375 2024-06-26T15:00:50.000Z 21.0 168 1511.5999755859375 2024-06-26T15:00:51.000Z 21.0 168 1511 2024-06-26T15:00:52.000Z 21.0 169 1510.800048828125 2024-06-26T15:00:53.000Z 21.0 168 1510.199951171875 2024-06-26T15:00:54.000Z 21.0 168 1510.199951171875 2024-06-26T15:00:55.000Z 21.0 168 1510.800048828125 2024-06-26T15:00:56.000Z 21.0 167 1509.800048828125 2024-06-26T15:00:57.000Z 21.0 167 1509.800048828125 2024-06-26T15:00:58.000Z 20.0 167 1511.4000244140625 2024-06-26T15:00:59.000Z 20.0 166 1511.5999755859375 2024-06-26T15:01:00.000Z 20.0 166 1511.800048828125 2024-06-26T15:01:01.000Z 20.0 166 1511.5999755859375 2024-06-26T15:01:02.000Z 20.0 165 1511.199951171875 2024-06-26T15:01:03.000Z 20.0 165 1511.199951171875 2024-06-26T15:01:04.000Z 20.0 165 1511.199951171875 2024-06-26T15:01:05.000Z 20.0 164 1510.800048828125 2024-06-26T15:01:06.000Z 20.0 164 1509 2024-06-26T15:01:07.000Z 20.0 164 1508.5999755859375 2024-06-26T15:01:08.000Z 20.0 164 1508.5999755859375 2024-06-26T15:01:09.000Z 20.0 163 1508.4000244140625 2024-06-26T15:01:10.000Z 20.0 162 1508.4000244140625 2024-06-26T15:01:11.000Z 20.0 163 1508.4000244140625 2024-06-26T15:01:12.000Z 20.0 163 1508.5999755859375 2024-06-26T15:01:13.000Z 20.0 163 1508.4000244140625 2024-06-26T15:01:14.000Z 20.0 163 1508.199951171875 2024-06-26T15:01:15.000Z 20.0 162 1508 2024-06-26T15:01:16.000Z 20.0 162 1507.5999755859375 2024-06-26T15:01:17.000Z 20.0 163 1507.5999755859375 2024-06-26T15:01:18.000Z 20.0 163 1507.5999755859375 2024-06-26T15:01:19.000Z 20.0 163 1507.5999755859375 2024-06-26T15:01:20.000Z 20.0 162 1508 2024-06-26T15:01:21.000Z 20.0 160 1508.5999755859375 2024-06-26T15:01:22.000Z 20.0 161 1509.4000244140625 2024-06-26T15:01:23.000Z 20.0 162 1509.5999755859375 2024-06-26T15:01:24.000Z 20.0 161 1510 2024-06-26T15:01:25.000Z 20.0 161 1510.4000244140625 2024-06-26T15:01:26.000Z 20.0 160 1510.5999755859375 2024-06-26T15:01:27.000Z 20.0 159 1510.800048828125 2024-06-26T15:01:28.000Z 20.0 161 1511.199951171875 2024-06-26T15:01:29.000Z 20.0 160 1511.4000244140625 2024-06-26T15:01:30.000Z 20.0 161 1511.800048828125 2024-06-26T15:01:31.000Z 20.0 161 1511.800048828125 2024-06-26T15:01:32.000Z 20.0 161 1511.800048828125 2024-06-26T15:01:33.000Z 20.0 161 1511.800048828125 2024-06-26T15:01:34.000Z 20.0 161 1511.199951171875 2024-06-26T15:01:35.000Z 20.0 161 1510 2024-06-26T15:01:36.000Z 20.0 161 1508.5999755859375 2024-06-26T15:01:37.000Z 20.0 161 1507.5999755859375 2024-06-26T15:01:38.000Z 20.0 161 1507 2024-06-26T15:01:39.000Z 20.0 161 1507 2024-06-26T15:01:40.000Z 20.0 161 1507 2024-06-26T15:01:41.000Z 20.0 161 1507 2024-06-26T15:01:42.000Z 20.0 161 1507.199951171875 2024-06-26T15:01:43.000Z 20.0 161 1507.4000244140625 2024-06-26T15:01:44.000Z 20.0 161 1507.5999755859375 2024-06-26T15:01:45.000Z 20.0 160 1507.5999755859375 2024-06-26T15:01:46.000Z 20.0 162 1507.4000244140625 2024-06-26T15:01:47.000Z 20.0 162 1507.4000244140625 2024-06-26T15:01:48.000Z 20.0 162 1507.4000244140625 2024-06-26T15:01:49.000Z 20.0 161 1507.4000244140625 2024-06-26T15:01:50.000Z 20.0 160 1508.199951171875 2024-06-26T15:01:51.000Z 20.0 162 1508.800048828125 2024-06-26T15:01:52.000Z 20.0 162 1509 2024-06-26T15:01:53.000Z 20.0 162 1509.199951171875 2024-06-26T15:01:54.000Z 20.0 160 1509.199951171875 2024-06-26T15:01:55.000Z 20.0 160 1508.800048828125 2024-06-26T15:01:56.000Z 20.0 159 1508.4000244140625 2024-06-26T15:01:57.000Z 20.0 158 1508.199951171875 2024-06-26T15:01:58.000Z 20.0 157 1507.800048828125 2024-06-26T15:01:59.000Z 20.0 156 1507.4000244140625 2024-06-26T15:02:00.000Z 20.0 155 1507.199951171875 2024-06-26T15:02:01.000Z 20.0 155 1507 2024-06-26T15:02:02.000Z 20.0 155 1507 2024-06-26T15:02:03.000Z 20.0 154 1506.800048828125 2024-06-26T15:02:04.000Z 20.0 153 1506.5999755859375 2024-06-26T15:02:05.000Z 20.0 155 1506.4000244140625 2024-06-26T15:02:06.000Z 20.0 156 1506.5999755859375 2024-06-26T15:02:07.000Z 20.0 156 1506.5999755859375 2024-06-26T15:02:08.000Z 20.0 156 1506.4000244140625 2024-06-26T15:02:09.000Z 20.0 156 1506.4000244140625 2024-06-26T15:02:10.000Z 20.0 157 1506.800048828125 2024-06-26T15:02:11.000Z 20.0 158 1507 2024-06-26T15:02:12.000Z 20.0 157 1507 2024-06-26T15:02:13.000Z 20.0 158 1507 2024-06-26T15:02:14.000Z 20.0 158 1507 2024-06-26T15:02:15.000Z 20.0 158 1507 2024-06-26T15:02:16.000Z 20.0 158 1506.800048828125 2024-06-26T15:02:17.000Z 20.0 158 1506.800048828125 2024-06-26T15:02:18.000Z 20.0 158 1506.800048828125 2024-06-26T15:02:19.000Z 20.0 158 1506.800048828125 2024-06-26T15:02:20.000Z 20.0 159 1507.199951171875 2024-06-26T15:02:21.000Z 20.0 159 1507.4000244140625 2024-06-26T15:02:22.000Z 20.0 158 1507.199951171875 2024-06-26T15:02:23.000Z 20.0 158 1507.199951171875 2024-06-26T15:02:24.000Z 20.0 158 1507.199951171875 2024-06-26T15:02:25.000Z 20.0 158 1507 2024-06-26T15:02:26.000Z 20.0 158 1507 2024-06-26T15:02:27.000Z 20.0 158 1506.5999755859375 2024-06-26T15:02:28.000Z 20.0 159 1506.199951171875 2024-06-26T15:02:29.000Z 20.0 159 1506 2024-06-26T15:02:30.000Z 20.0 159 1505.800048828125 2024-06-26T15:02:31.000Z 20.0 159 1505.5999755859375 2024-06-26T15:02:32.000Z 20.0 160 1505.5999755859375 2024-06-26T15:02:33.000Z 20.0 160 1505.4000244140625 2024-06-26T15:02:34.000Z 20.0 160 1505.4000244140625 2024-06-26T15:02:35.000Z 20.0 159 1505.4000244140625 2024-06-26T15:02:36.000Z 20.0 160 1505.4000244140625 2024-06-26T15:02:37.000Z 20.0 160 1505.4000244140625 2024-06-26T15:02:38.000Z 20.0 160 1505.199951171875 2024-06-26T15:02:39.000Z 20.0 160 1505.199951171875 2024-06-26T15:02:40.000Z 20.0 161 1505.199951171875 2024-06-26T15:02:41.000Z 20.0 161 1505.199951171875 2024-06-26T15:02:42.000Z 20.0 162 1505.4000244140625 2024-06-26T15:02:43.000Z 20.0 163 1505.199951171875 2024-06-26T15:02:44.000Z 20.0 164 1505.4000244140625 2024-06-26T15:02:45.000Z 20.0 163 1505.4000244140625 2024-06-26T15:02:46.000Z 20.0 165 1505.800048828125 2024-06-26T15:02:47.000Z 20.0 165 1506 2024-06-26T15:02:48.000Z 20.0 165 1505.800048828125 2024-06-26T15:02:49.000Z 20.0 164 1505.800048828125 2024-06-26T15:02:50.000Z 20.0 165 1506 2024-06-26T15:02:51.000Z 20.0 162 1506 2024-06-26T15:02:52.000Z 20.0 162 1506 2024-06-26T15:02:53.000Z 20.0 161 1506 2024-06-26T15:02:54.000Z 20.0 162 1503.800048828125 2024-06-26T15:02:55.000Z 20.0 161 1503.199951171875 2024-06-26T15:02:56.000Z 20.0 161 1503 2024-06-26T15:02:57.000Z 20.0 160 1502.800048828125 2024-06-26T15:02:58.000Z 20.0 160 1502.800048828125 2024-06-26T15:02:59.000Z 20.0 160 1502.800048828125 2024-06-26T15:03:00.000Z 20.0 160 1503 2024-06-26T15:03:01.000Z 20.0 160 1504.4000244140625 2024-06-26T15:03:02.000Z 20.0 159 1505.199951171875 2024-06-26T15:03:03.000Z 20.0 159 1505.4000244140625 2024-06-26T15:03:04.000Z 20.0 159 1505.4000244140625 2024-06-26T15:03:05.000Z 20.0 161 1505.4000244140625 2024-06-26T15:03:06.000Z 20.0 160 1505.4000244140625 2024-06-26T15:03:07.000Z 20.0 160 1505 2024-06-26T15:03:08.000Z 20.0 161 1504.800048828125 2024-06-26T15:03:09.000Z 20.0 159 1504.800048828125 2024-06-26T15:03:10.000Z 20.0 158 1504.5999755859375 2024-06-26T15:03:11.000Z 20.0 159 1504.4000244140625 2024-06-26T15:03:12.000Z 20.0 159 1504.4000244140625 2024-06-26T15:03:13.000Z 20.0 159 1504.4000244140625 2024-06-26T15:03:14.000Z 20.0 160 1504.4000244140625 2024-06-26T15:03:15.000Z 20.0 159 1504.5999755859375 2024-06-26T15:03:16.000Z 20.0 159 1504.4000244140625 2024-06-26T15:03:17.000Z 20.0 159 1504.5999755859375 2024-06-26T15:03:18.000Z 20.0 159 1504.5999755859375 2024-06-26T15:03:19.000Z 20.0 158 1504.5999755859375 2024-06-26T15:03:20.000Z 20.0 159 1504.5999755859375 2024-06-26T15:03:21.000Z 20.0 162 1504.4000244140625 2024-06-26T15:03:22.000Z 20.0 161 1504.4000244140625 2024-06-26T15:03:23.000Z 20.0 161 1504.199951171875 2024-06-26T15:03:24.000Z 20.0 161 1504.199951171875 2024-06-26T15:03:25.000Z 20.0 161 1504.199951171875 2024-06-26T15:03:26.000Z 20.0 162 1504.199951171875 2024-06-26T15:03:27.000Z 20.0 162 1504.199951171875 2024-06-26T15:03:28.000Z 20.0 164 1504 2024-06-26T15:03:29.000Z 20.0 165 1504 2024-06-26T15:03:30.000Z 20.0 166 1504 2024-06-26T15:03:31.000Z 20.0 166 1503.800048828125 2024-06-26T15:03:32.000Z 20.0 166 1503.800048828125 2024-06-26T15:03:33.000Z 20.0 165 1503.800048828125 2024-06-26T15:03:34.000Z 20.0 164 1503.800048828125 2024-06-26T15:03:35.000Z 20.0 166 1503.800048828125 2024-06-26T15:03:36.000Z 20.0 167 1504.199951171875 2024-06-26T15:03:37.000Z 20.0 165 1504.800048828125 2024-06-26T15:03:38.000Z 20.0 167 1505 2024-06-26T15:03:39.000Z 20.0 167 1505.199951171875 2024-06-26T15:03:40.000Z 20.0 167 1505.4000244140625 2024-06-26T15:03:41.000Z 20.0 168 1505.5999755859375 2024-06-26T15:03:42.000Z 20.0 168 1506 2024-06-26T15:03:43.000Z 20.0 168 1506.4000244140625 2024-06-26T15:03:44.000Z 20.0 168 1506.5999755859375 2024-06-26T15:03:45.000Z 20.0 168 1506.800048828125 2024-06-26T15:03:46.000Z 20.0 168 1507.4000244140625 2024-06-26T15:03:47.000Z 20.0 169 1507.800048828125 2024-06-26T15:03:48.000Z 20.0 169 1508.4000244140625 2024-06-26T15:03:49.000Z 20.0 168 1508.5999755859375 2024-06-26T15:03:50.000Z 20.0 168 1508.800048828125 2024-06-26T15:03:51.000Z 20.0 168 1509.199951171875 2024-06-26T15:03:52.000Z 20.0 167 1509.5999755859375 2024-06-26T15:03:53.000Z 20.0 166 1509.5999755859375 2024-06-26T15:03:54.000Z 20.0 165 1509.800048828125 2024-06-26T15:03:55.000Z 20.0 167 1509.800048828125 2024-06-26T15:03:56.000Z 20.0 166 1510 2024-06-26T15:03:57.000Z 20.0 165 1510 2024-06-26T15:03:58.000Z 20.0 165 1510.4000244140625 2024-06-26T15:03:59.000Z 20.0 163 1510.5999755859375 2024-06-26T15:04:00.000Z 20.0 165 1510.800048828125 2024-06-26T15:04:01.000Z 20.0 164 1511 2024-06-26T15:04:02.000Z 20.0 165 1511.199951171875 2024-06-26T15:04:03.000Z 20.0 164 1511.4000244140625 2024-06-26T15:04:04.000Z 20.0 165 1511.5999755859375 2024-06-26T15:04:05.000Z 20.0 164 1512 2024-06-26T15:04:06.000Z 20.0 164 1512.199951171875 2024-06-26T15:04:07.000Z 20.0 165 1512.199951171875 2024-06-26T15:04:08.000Z 20.0 161 1512.5999755859375 2024-06-26T15:04:09.000Z 20.0 161 1512.800048828125 2024-06-26T15:04:10.000Z 20.0 163 1513 2024-06-26T15:04:11.000Z 20.0 162 1513 2024-06-26T15:04:12.000Z 20.0 163 1513.199951171875 2024-06-26T15:04:13.000Z 20.0 162 1513.4000244140625 2024-06-26T15:04:14.000Z 20.0 161 1513.4000244140625 2024-06-26T15:04:15.000Z 20.0 162 1513.5999755859375 2024-06-26T15:04:16.000Z 20.0 162 1514 2024-06-26T15:04:17.000Z 20.0 162 1514.800048828125 2024-06-26T15:04:18.000Z 20.0 163 1515.199951171875 2024-06-26T15:04:19.000Z 20.0 162 1515.199951171875 2024-06-26T15:04:20.000Z 20.0 162 1515.199951171875 2024-06-26T15:04:21.000Z 20.0 161 1515.199951171875 2024-06-26T15:04:22.000Z 20.0 162 1515 2024-06-26T15:04:23.000Z 20.0 163 1515 2024-06-26T15:04:24.000Z 20.0 163 1514.800048828125 2024-06-26T15:04:25.000Z 20.0 164 1514.800048828125 2024-06-26T15:04:26.000Z 20.0 165 1514.5999755859375 2024-06-26T15:04:27.000Z 20.0 164 1514.4000244140625 2024-06-26T15:04:28.000Z 20.0 165 1513.800048828125 2024-06-26T15:04:29.000Z 20.0 167 1513.199951171875 2024-06-26T15:04:30.000Z 20.0 166 1512.199951171875 2024-06-26T15:04:31.000Z 20.0 166 1511.800048828125 2024-06-26T15:04:32.000Z 20.0 167 1511.199951171875 2024-06-26T15:04:33.000Z 20.0 165 1510.800048828125 2024-06-26T15:04:34.000Z 20.0 164 1510.5999755859375 2024-06-26T15:04:35.000Z 20.0 164 1510.4000244140625 2024-06-26T15:04:36.000Z 20.0 163 1510.199951171875 2024-06-26T15:04:37.000Z 20.0 162 1510 2024-06-26T15:04:38.000Z 20.0 162 1509.5999755859375 2024-06-26T15:04:39.000Z 20.0 162 1509.4000244140625 2024-06-26T15:04:40.000Z 20.0 163 1508.800048828125 2024-06-26T15:04:41.000Z 20.0 162 1508.199951171875 2024-06-26T15:04:42.000Z 20.0 163 1507.4000244140625 2024-06-26T15:04:43.000Z 20.0 161 1506.4000244140625 2024-06-26T15:04:44.000Z 20.0 162 1505.5999755859375 2024-06-26T15:04:45.000Z 20.0 161 1504.800048828125 2024-06-26T15:04:46.000Z 20.0 161 1504.5999755859375 2024-06-26T15:04:47.000Z 19.0 160 1504.4000244140625 2024-06-26T15:04:48.000Z 19.0 159 1504 2024-06-26T15:04:49.000Z 19.0 159 1504 2024-06-26T15:04:50.000Z 19.0 159 1503.800048828125 2024-06-26T15:04:51.000Z 19.0 157 1503.800048828125 2024-06-26T15:04:52.000Z 19.0 157 1503.800048828125 2024-06-26T15:04:53.000Z 19.0 157 1503.800048828125 2024-06-26T15:04:54.000Z 19.0 156 1504.199951171875 2024-06-26T15:04:55.000Z 19.0 155 1504.5999755859375 2024-06-26T15:04:56.000Z 19.0 155 1504.800048828125 2024-06-26T15:04:57.000Z 19.0 153 1505 2024-06-26T15:04:58.000Z 19.0 155 1505 2024-06-26T15:04:59.000Z 19.0 155 1505 2024-06-26T15:05:00.000Z 19.0 154 1505 2024-06-26T15:05:01.000Z 19.0 153 1505 2024-06-26T15:05:02.000Z 19.0 154 1505 2024-06-26T15:05:03.000Z 19.0 153 1505 2024-06-26T15:05:04.000Z 19.0 153 1505.199951171875 2024-06-26T15:05:05.000Z 19.0 152 1505.199951171875 2024-06-26T15:05:06.000Z 19.0 152 1505.199951171875 2024-06-26T15:05:07.000Z 19.0 153 1505.199951171875 2024-06-26T15:05:08.000Z 19.0 153 1505.199951171875 2024-06-26T15:05:09.000Z 19.0 153 1505 2024-06-26T15:05:10.000Z 19.0 153 1500 2024-06-26T15:05:11.000Z 19.0 154 1499.4000244140625 2024-06-26T15:05:12.000Z 19.0 152 1499.4000244140625 2024-06-26T15:05:13.000Z 19.0 153 1499.4000244140625 2024-06-26T15:05:14.000Z 19.0 153 1499.5999755859375 2024-06-26T15:05:15.000Z 19.0 152 1499.5999755859375 2024-06-26T15:05:16.000Z 19.0 152 1499.5999755859375 2024-06-26T15:05:17.000Z 19.0 153 1499.5999755859375 2024-06-26T15:05:18.000Z 19.0 152 1499.5999755859375 2024-06-26T15:05:19.000Z 19.0 152 1499.5999755859375 2024-06-26T15:05:20.000Z 19.0 152 1499.5999755859375 2024-06-26T15:05:21.000Z 19.0 153 1499.5999755859375 2024-06-26T15:05:22.000Z 19.0 154 1499.800048828125 2024-06-26T15:05:23.000Z 19.0 154 1502.199951171875 2024-06-26T15:05:24.000Z 19.0 153 1503 2024-06-26T15:05:25.000Z 19.0 154 1504.4000244140625 2024-06-26T15:05:26.000Z 19.0 155 1504.800048828125 2024-06-26T15:05:27.000Z 19.0 155 1505 2024-06-26T15:05:28.000Z 19.0 155 1505.5999755859375 2024-06-26T15:05:29.000Z 19.0 154 1506.199951171875 2024-06-26T15:05:30.000Z 19.0 156 1506.199951171875 2024-06-26T15:05:31.000Z 19.0 155 1506.4000244140625 2024-06-26T15:05:32.000Z 19.0 155 1506.5999755859375 2024-06-26T15:05:33.000Z 19.0 155 1506.5999755859375 2024-06-26T15:05:34.000Z 19.0 156 1507 2024-06-26T15:05:35.000Z 19.0 156 1507.199951171875 2024-06-26T15:05:36.000Z 19.0 157 1507.199951171875 2024-06-26T15:05:37.000Z 19.0 157 1507.199951171875 2024-06-26T15:05:38.000Z 19.0 157 1507.199951171875 2024-06-26T15:05:39.000Z 19.0 159 1507.199951171875 2024-06-26T15:05:40.000Z 19.0 159 1507.199951171875 2024-06-26T15:05:41.000Z 19.0 158 1507.199951171875 2024-06-26T15:05:42.000Z 19.0 157 1507.199951171875 2024-06-26T15:05:43.000Z 19.0 158 1507.4000244140625 2024-06-26T15:05:44.000Z 19.0 158 1508.199951171875 2024-06-26T15:05:45.000Z 19.0 159 1508.4000244140625 2024-06-26T15:05:46.000Z 19.0 161 1508.4000244140625 2024-06-26T15:05:47.000Z 19.0 161 1508.5999755859375 2024-06-26T15:05:48.000Z 19.0 162 1508.4000244140625 2024-06-26T15:05:49.000Z 19.0 162 1508.4000244140625 2024-06-26T15:05:50.000Z 19.0 163 1508 2024-06-26T15:05:51.000Z 19.0 163 1507.5999755859375 2024-06-26T15:05:52.000Z 19.0 164 1507.5999755859375 2024-06-26T15:05:53.000Z 19.0 165 1507.4000244140625 2024-06-26T15:05:54.000Z 19.0 166 1507.4000244140625 2024-06-26T15:05:55.000Z 19.0 167 1507.5999755859375 2024-06-26T15:05:56.000Z 19.0 167 1507.4000244140625 2024-06-26T15:05:57.000Z 19.0 168 1507.199951171875 2024-06-26T15:05:58.000Z 19.0 168 1507 2024-06-26T15:05:59.000Z 19.0 168 1506.5999755859375 2024-06-26T15:06:00.000Z 19.0 168 1506.199951171875 2024-06-26T15:06:01.000Z 19.0 167 1506 2024-06-26T15:06:02.000Z 19.0 167 1504 2024-06-26T15:06:03.000Z 19.0 167 1504 2024-06-26T15:06:04.000Z 19.0 167 1504.5999755859375 2024-06-26T15:06:05.000Z 19.0 167 1506.5999755859375 2024-06-26T15:06:06.000Z 19.0 166 1507.199951171875 2024-06-26T15:06:07.000Z 19.0 166 1507.800048828125 2024-06-26T15:06:08.000Z 19.0 166 1508.199951171875 2024-06-26T15:06:09.000Z 19.0 166 1508.5999755859375 2024-06-26T15:06:10.000Z 19.0 166 1509 2024-06-26T15:06:11.000Z 19.0 166 1509.199951171875 2024-06-26T15:06:12.000Z 19.0 167 1509.4000244140625 2024-06-26T15:06:13.000Z 19.0 167 1509.4000244140625 2024-06-26T15:06:14.000Z 19.0 168 1509.800048828125 2024-06-26T15:06:15.000Z 19.0 168 1510 2024-06-26T15:06:16.000Z 19.0 168 1510.199951171875 2024-06-26T15:06:17.000Z 19.0 168 1510.4000244140625 2024-06-26T15:06:18.000Z 19.0 169 1510.4000244140625 2024-06-26T15:06:19.000Z 19.0 168 1510.4000244140625 2024-06-26T15:06:20.000Z 19.0 168 1510.4000244140625 2024-06-26T15:06:21.000Z 19.0 168 1510.199951171875 2024-06-26T15:06:22.000Z 19.0 168 1509.800048828125 2024-06-26T15:06:23.000Z 19.0 168 1509.5999755859375 2024-06-26T15:06:24.000Z 19.0 169 1509.5999755859375 2024-06-26T15:06:25.000Z 19.0 168 1509.199951171875 2024-06-26T15:06:26.000Z 19.0 167 1508.5999755859375 2024-06-26T15:06:27.000Z 19.0 167 1508.199951171875 2024-06-26T15:06:28.000Z 19.0 166 1507.4000244140625 2024-06-26T15:06:29.000Z 19.0 165 1507.199951171875 2024-06-26T15:06:30.000Z 19.0 165 1507.199951171875 2024-06-26T15:06:31.000Z 19.0 165 1507.199951171875 2024-06-26T15:06:32.000Z 19.0 165 1507.4000244140625 2024-06-26T15:06:33.000Z 19.0 165 1508 2024-06-26T15:06:34.000Z 19.0 164 1508.199951171875 2024-06-26T15:06:35.000Z 19.0 166 1508.800048828125 2024-06-26T15:06:36.000Z 19.0 164 1509.4000244140625 2024-06-26T15:06:37.000Z 19.0 163 1509.5999755859375 2024-06-26T15:06:38.000Z 19.0 165 1510.4000244140625 2024-06-26T15:06:39.000Z 19.0 164 1511.199951171875 2024-06-26T15:06:40.000Z 19.0 165 1511.800048828125 2024-06-26T15:06:41.000Z 19.0 165 1512.199951171875 2024-06-26T15:06:42.000Z 19.0 166 1512.4000244140625 2024-06-26T15:06:43.000Z 19.0 164 1512.5999755859375 2024-06-26T15:06:44.000Z 19.0 163 1512.800048828125 2024-06-26T15:06:45.000Z 19.0 162 1513 2024-06-26T15:06:46.000Z 19.0 162 1513.4000244140625 2024-06-26T15:06:47.000Z 19.0 163 1513.5999755859375 2024-06-26T15:06:48.000Z 19.0 162 1514 2024-06-26T15:06:49.000Z 19.0 162 1514.199951171875 2024-06-26T15:06:50.000Z 19.0 160 1514.4000244140625 2024-06-26T15:06:51.000Z 19.0 159 1514.800048828125 2024-06-26T15:06:52.000Z 19.0 165 1515.199951171875 2024-06-26T15:06:53.000Z 19.0 163 1515.4000244140625 2024-06-26T15:06:54.000Z 19.0 166 1515.5999755859375 2024-06-26T15:06:55.000Z 19.0 166 1515.5999755859375 2024-06-26T15:06:56.000Z 19.0 166 1516 2024-06-26T15:06:57.000Z 19.0 167 1516.199951171875 2024-06-26T15:06:58.000Z 19.0 167 1516.4000244140625 2024-06-26T15:06:59.000Z 19.0 167 1516.5999755859375 2024-06-26T15:07:00.000Z 19.0 169 1516.800048828125 2024-06-26T15:07:01.000Z 19.0 168 1516.800048828125 2024-06-26T15:07:02.000Z 19.0 169 1517.199951171875 2024-06-26T15:07:03.000Z 19.0 168 1517.4000244140625 2024-06-26T15:07:04.000Z 19.0 169 1517.4000244140625 2024-06-26T15:07:05.000Z 19.0 169 1518.199951171875 2024-06-26T15:07:06.000Z 19.0 168 1519 2024-06-26T15:07:07.000Z 19.0 168 1519.5999755859375 2024-06-26T15:07:08.000Z 19.0 167 1520 2024-06-26T15:07:09.000Z 19.0 167 1520 2024-06-26T15:07:10.000Z 19.0 167 1520.5999755859375 2024-06-26T15:07:11.000Z 19.0 166 1521 2024-06-26T15:07:12.000Z 19.0 166 1521.4000244140625 2024-06-26T15:07:13.000Z 19.0 165 1521.800048828125 2024-06-26T15:07:14.000Z 19.0 166 1522 2024-06-26T15:07:15.000Z 19.0 167 1522.199951171875 2024-06-26T15:07:16.000Z 19.0 166 1522.4000244140625 2024-06-26T15:07:17.000Z 19.0 165 1522.4000244140625 2024-06-26T15:07:18.000Z 19.0 165 1522.800048828125 2024-06-26T15:07:19.000Z 19.0 165 1523.199951171875 2024-06-26T15:07:20.000Z 19.0 167 1523.4000244140625 2024-06-26T15:07:21.000Z 19.0 166 1523.800048828125 2024-06-26T15:07:22.000Z 19.0 167 1524 2024-06-26T15:07:23.000Z 19.0 169 1524.5999755859375 2024-06-26T15:07:24.000Z 19.0 172 1524.800048828125 2024-06-26T15:07:25.000Z 19.0 168 1525 2024-06-26T15:07:26.000Z 19.0 168 1525.199951171875 2024-06-26T15:07:27.000Z 19.0 167 1525.199951171875 2024-06-26T15:07:28.000Z 19.0 166 1525.4000244140625 2024-06-26T15:07:29.000Z 19.0 165 1525.800048828125 2024-06-26T15:07:30.000Z 19.0 164 1526.199951171875 2024-06-26T15:07:31.000Z 19.0 162 1526.5999755859375 2024-06-26T15:07:32.000Z 19.0 161 1527 2024-06-26T15:07:33.000Z 19.0 161 1527.4000244140625 2024-06-26T15:07:34.000Z 19.0 160 1527.5999755859375 2024-06-26T15:07:35.000Z 19.0 158 1527.5999755859375 2024-06-26T15:07:36.000Z 19.0 159 1527.800048828125 2024-06-26T15:07:37.000Z 19.0 158 1528.5999755859375 2024-06-26T15:07:38.000Z 19.0 158 1528.800048828125 2024-06-26T15:07:39.000Z 19.0 157 1529.4000244140625 2024-06-26T15:07:40.000Z 19.0 157 1529.5999755859375 2024-06-26T15:07:41.000Z 19.0 157 1530 2024-06-26T15:07:42.000Z 19.0 156 1530.199951171875 2024-06-26T15:07:43.000Z 19.0 155 1530.5999755859375 2024-06-26T15:07:44.000Z 19.0 154 1530.5999755859375 2024-06-26T15:07:45.000Z 19.0 153 1530.5999755859375 2024-06-26T15:07:46.000Z 19.0 152 1530.5999755859375 2024-06-26T15:07:47.000Z 19.0 152 1530.800048828125 2024-06-26T15:07:48.000Z 19.0 152 1530.800048828125 2024-06-26T15:07:49.000Z 19.0 152 1530.800048828125 2024-06-26T15:07:50.000Z 19.0 152 1531 2024-06-26T15:07:51.000Z 19.0 152 1531.199951171875 2024-06-26T15:07:52.000Z 19.0 152 1531.199951171875 2024-06-26T15:07:53.000Z 19.0 152 1531.4000244140625 2024-06-26T15:07:54.000Z 19.0 152 1531.4000244140625 2024-06-26T15:07:55.000Z 19.0 152 1531.800048828125 2024-06-26T15:07:56.000Z 19.0 152 1532 2024-06-26T15:07:57.000Z 19.0 152 1532.4000244140625 2024-06-26T15:07:58.000Z 19.0 151 1533 2024-06-26T15:07:59.000Z 19.0 151 1533.199951171875 2024-06-26T15:08:00.000Z 19.0 151 1533.5999755859375 2024-06-26T15:08:01.000Z 19.0 151 1534 2024-06-26T15:08:02.000Z 19.0 151 1534.199951171875 2024-06-26T15:08:03.000Z 19.0 151 1534.4000244140625 2024-06-26T15:08:04.000Z 19.0 151 1534.4000244140625 2024-06-26T15:08:05.000Z 19.0 151 1534.4000244140625 2024-06-26T15:08:06.000Z 19.0 151 1534.4000244140625 2024-06-26T15:08:07.000Z 19.0 150 1534.4000244140625 2024-06-26T15:08:08.000Z 19.0 150 1534.4000244140625 2024-06-26T15:08:09.000Z 19.0 151 1534 2024-06-26T15:08:10.000Z 19.0 151 1533.800048828125 2024-06-26T15:08:11.000Z 19.0 151 1533.800048828125 2024-06-26T15:08:12.000Z 19.0 151 1533.4000244140625 2024-06-26T15:08:13.000Z 19.0 152 1533.199951171875 2024-06-26T15:08:14.000Z 19.0 150 1533.199951171875 2024-06-26T15:08:15.000Z 19.0 150 1532.800048828125 2024-06-26T15:08:16.000Z 19.0 149 1532.4000244140625 2024-06-26T15:08:17.000Z 19.0 148 1531.800048828125 2024-06-26T15:08:18.000Z 19.0 149 1530.5999755859375 2024-06-26T15:08:19.000Z 19.0 148 1530 2024-06-26T15:08:20.000Z 19.0 147 1530 2024-06-26T15:08:21.000Z 19.0 147 1530 2024-06-26T15:08:22.000Z 19.0 146 1530 2024-06-26T15:08:23.000Z 19.0 146 1530 2024-06-26T15:08:24.000Z 19.0 145 1530.199951171875 2024-06-26T15:08:25.000Z 19.0 145 1530.5999755859375 2024-06-26T15:08:26.000Z 19.0 145 1531.199951171875 2024-06-26T15:08:27.000Z 19.0 145 1531.800048828125 2024-06-26T15:08:28.000Z 19.0 146 1531.800048828125 2024-06-26T15:08:29.000Z 19.0 146 1531.800048828125 2024-06-26T15:08:30.000Z 19.0 147 1532 2024-06-26T15:08:31.000Z 19.0 147 1531.800048828125 2024-06-26T15:08:32.000Z 19.0 147 1531.800048828125 2024-06-26T15:08:33.000Z 19.0 147 1531.5999755859375 2024-06-26T15:08:34.000Z 19.0 146 1531 2024-06-26T15:08:35.000Z 19.0 146 1529.800048828125 2024-06-26T15:08:36.000Z 19.0 143 1528.5999755859375 2024-06-26T15:08:37.000Z 19.0 145 1527.5999755859375 2024-06-26T15:08:38.000Z 19.0 146 1526.5999755859375 2024-06-26T15:08:39.000Z 19.0 145 1526.199951171875 2024-06-26T15:08:40.000Z 19.0 145 1526.199951171875 2024-06-26T15:08:41.000Z 19.0 146 1526.199951171875 2024-06-26T15:08:42.000Z 19.0 145 1526.199951171875 2024-06-26T15:08:43.000Z 19.0 146 1526.5999755859375 2024-06-26T15:08:44.000Z 19.0 146 1527.199951171875 2024-06-26T15:08:45.000Z 19.0 146 1527.5999755859375 2024-06-26T15:08:46.000Z 19.0 146 1527.800048828125 2024-06-26T15:08:47.000Z 19.0 146 1527.800048828125 2024-06-26T15:08:48.000Z 19.0 146 1527.800048828125 2024-06-26T15:08:49.000Z 19.0 146 1527.5999755859375 2024-06-26T15:08:50.000Z 19.0 148 1527.199951171875 2024-06-26T15:08:51.000Z 19.0 146 1527 2024-06-26T15:08:52.000Z 19.0 147 1526.800048828125 2024-06-26T15:08:53.000Z 19.0 148 1526.800048828125 2024-06-26T15:08:54.000Z 19.0 147 1526.800048828125 2024-06-26T15:08:55.000Z 19.0 146 1526.800048828125 2024-06-26T15:08:56.000Z 19.0 146 1527.199951171875 2024-06-26T15:08:57.000Z 19.0 147 1527.4000244140625 2024-06-26T15:08:58.000Z 19.0 146 1527.5999755859375 2024-06-26T15:08:59.000Z 19.0 146 1528.4000244140625 2024-06-26T15:09:00.000Z 19.0 146 1529.199951171875 2024-06-26T15:09:01.000Z 19.0 146 1529.4000244140625 2024-06-26T15:09:02.000Z 19.0 147 1529.4000244140625 2024-06-26T15:09:03.000Z 19.0 147 1529.5999755859375 2024-06-26T15:09:04.000Z 19.0 147 1529.800048828125 2024-06-26T15:09:05.000Z 18.0 148 1530 2024-06-26T15:09:06.000Z 18.0 148 1530.4000244140625 2024-06-26T15:09:07.000Z 18.0 149 1530.5999755859375 2024-06-26T15:09:08.000Z 18.0 150 1531 2024-06-26T15:09:09.000Z 18.0 151 1531 2024-06-26T15:09:10.000Z 18.0 152 1531 2024-06-26T15:09:11.000Z 18.0 152 1531 2024-06-26T15:09:12.000Z 18.0 153 1530.800048828125 2024-06-26T15:09:13.000Z 18.0 153 1530.800048828125 2024-06-26T15:09:14.000Z 18.0 153 1530.4000244140625 2024-06-26T15:09:15.000Z 18.0 154 1530.4000244140625 2024-06-26T15:09:16.000Z 18.0 154 1530.199951171875 2024-06-26T15:09:17.000Z 18.0 155 1529.5999755859375 2024-06-26T15:09:18.000Z 18.0 154 1528.800048828125 2024-06-26T15:09:19.000Z 18.0 155 1528.4000244140625 2024-06-26T15:09:20.000Z 18.0 155 1528.199951171875 2024-06-26T15:09:21.000Z 18.0 154 1527.199951171875 2024-06-26T15:09:22.000Z 18.0 154 1526.199951171875 2024-06-26T15:09:23.000Z 18.0 153 1525.5999755859375 2024-06-26T15:09:24.000Z 18.0 153 1524.800048828125 2024-06-26T15:09:25.000Z 18.0 153 1524 2024-06-26T15:09:26.000Z 18.0 152 1523.199951171875 2024-06-26T15:09:27.000Z 18.0 152 1523 2024-06-26T15:09:28.000Z 18.0 152 1522.4000244140625 2024-06-26T15:09:29.000Z 18.0 153 1522.199951171875 2024-06-26T15:09:30.000Z 18.0 153 1521.4000244140625 2024-06-26T15:09:31.000Z 18.0 153 1521.199951171875 2024-06-26T15:09:32.000Z 18.0 152 1521 2024-06-26T15:09:33.000Z 18.0 153 1521.199951171875 2024-06-26T15:09:34.000Z 18.0 152 1521.199951171875 2024-06-26T15:09:35.000Z 18.0 151 1521.199951171875 2024-06-26T15:09:36.000Z 18.0 153 1521 2024-06-26T15:09:37.000Z 18.0 151 1520.800048828125 2024-06-26T15:09:38.000Z 18.0 151 1520.5999755859375 2024-06-26T15:09:39.000Z 18.0 151 1520.199951171875 2024-06-26T15:09:40.000Z 18.0 150 1520.199951171875 2024-06-26T15:09:41.000Z 18.0 150 1520.199951171875 2024-06-26T15:09:42.000Z 18.0 149 1520.199951171875 2024-06-26T15:09:43.000Z 18.0 149 1520.199951171875 2024-06-26T15:09:44.000Z 18.0 149 1520.199951171875 2024-06-26T15:09:45.000Z 18.0 150 1520.199951171875 2024-06-26T15:09:46.000Z 18.0 149 1519.800048828125 2024-06-26T15:09:47.000Z 18.0 148 1519.5999755859375 2024-06-26T15:09:48.000Z 18.0 148 1519.4000244140625 2024-06-26T15:09:49.000Z 18.0 149 1519.4000244140625 2024-06-26T15:09:50.000Z 18.0 149 1519.199951171875 2024-06-26T15:09:51.000Z 18.0 149 1519.199951171875 2024-06-26T15:09:52.000Z 18.0 149 1519.199951171875 2024-06-26T15:09:53.000Z 18.0 150 1519.199951171875 2024-06-26T15:09:54.000Z 18.0 149 1519 2024-06-26T15:09:55.000Z 18.0 152 1519 2024-06-26T15:09:56.000Z 18.0 153 1519 2024-06-26T15:09:57.000Z 18.0 152 1519 2024-06-26T15:09:58.000Z 18.0 154 1519 2024-06-26T15:09:59.000Z 18.0 153 1519 2024-06-26T15:10:00.000Z 18.0 154 1518.800048828125 2024-06-26T15:10:01.000Z 18.0 153 1518.4000244140625 2024-06-26T15:10:02.000Z 18.0 153 1517.5999755859375 2024-06-26T15:10:03.000Z 18.0 155 1517 2024-06-26T15:10:04.000Z 18.0 154 1516.199951171875 2024-06-26T15:10:05.000Z 18.0 154 1515.800048828125 2024-06-26T15:10:06.000Z 18.0 154 1514.5999755859375 2024-06-26T15:10:07.000Z 18.0 156 1513.5999755859375 2024-06-26T15:10:08.000Z 18.0 156 1513.4000244140625 2024-06-26T15:10:09.000Z 18.0 157 1513 2024-06-26T15:10:10.000Z 18.0 158 1512.4000244140625 2024-06-26T15:10:11.000Z 18.0 158 1512 2024-06-26T15:10:12.000Z 18.0 159 1511.5999755859375 2024-06-26T15:10:13.000Z 18.0 159 1511.199951171875 2024-06-26T15:10:14.000Z 18.0 158 1510.800048828125 2024-06-26T15:10:15.000Z 18.0 157 1510.199951171875 2024-06-26T15:10:16.000Z 18.0 158 1508.5999755859375 2024-06-26T15:10:17.000Z 18.0 157 1508 2024-06-26T15:10:18.000Z 18.0 157 1508 2024-06-26T15:10:19.000Z 18.0 157 1508 2024-06-26T15:10:20.000Z 18.0 158 1508 2024-06-26T15:10:21.000Z 18.0 158 1508.4000244140625 2024-06-26T15:10:22.000Z 18.0 159 1508.800048828125 2024-06-26T15:10:23.000Z 18.0 159 1508.800048828125 2024-06-26T15:10:24.000Z 18.0 159 1508.800048828125 2024-06-26T15:10:25.000Z 18.0 158 1508.800048828125 2024-06-26T15:10:26.000Z 18.0 158 1508.4000244140625 2024-06-26T15:10:27.000Z 18.0 158 1507.800048828125 2024-06-26T15:10:28.000Z 18.0 158 1507.5999755859375 2024-06-26T15:10:29.000Z 18.0 158 1507 2024-06-26T15:10:30.000Z 18.0 156 1506.5999755859375 2024-06-26T15:10:31.000Z 18.0 158 1506.4000244140625 2024-06-26T15:10:32.000Z 18.0 157 1506 2024-06-26T15:10:33.000Z 18.0 158 1505.800048828125 2024-06-26T15:10:34.000Z 18.0 157 1505.5999755859375 2024-06-26T15:10:35.000Z 18.0 159 1505.5999755859375 2024-06-26T15:10:36.000Z 18.0 157 1505.5999755859375 2024-06-26T15:10:37.000Z 18.0 158 1505.5999755859375 2024-06-26T15:10:38.000Z 18.0 157 1506 2024-06-26T15:10:39.000Z 18.0 158 1506.199951171875 2024-06-26T15:10:40.000Z 18.0 158 1506.800048828125 2024-06-26T15:10:41.000Z 18.0 157 1507.5999755859375 2024-06-26T15:10:42.000Z 18.0 159 1507.800048828125 2024-06-26T15:10:43.000Z 18.0 159 1507.800048828125 2024-06-26T15:10:44.000Z 18.0 159 1507.800048828125 2024-06-26T15:10:45.000Z 18.0 159 1507.5999755859375 2024-06-26T15:10:46.000Z 18.0 158 1507.4000244140625 2024-06-26T15:10:47.000Z 18.0 157 1507.199951171875 2024-06-26T15:10:48.000Z 18.0 156 1507 2024-06-26T15:10:49.000Z 18.0 155 1507 2024-06-26T15:10:50.000Z 18.0 155 1507.4000244140625 2024-06-26T15:10:51.000Z 18.0 154 1507.4000244140625 2024-06-26T15:10:52.000Z 18.0 153 1507.5999755859375 2024-06-26T15:10:53.000Z 18.0 153 1507.5999755859375 2024-06-26T15:10:54.000Z 18.0 153 1507.5999755859375 2024-06-26T15:10:55.000Z 18.0 152 1507.5999755859375 2024-06-26T15:10:56.000Z 18.0 152 1507.5999755859375 2024-06-26T15:10:57.000Z 18.0 153 1507.4000244140625 2024-06-26T15:10:58.000Z 18.0 152 1507.199951171875 2024-06-26T15:10:59.000Z 18.0 151 1505.199951171875 2024-06-26T15:11:00.000Z 18.0 151 1505.199951171875 2024-06-26T15:11:01.000Z 18.0 150 1505.199951171875 2024-06-26T15:11:02.000Z 18.0 150 1505.199951171875 2024-06-26T15:11:03.000Z 18.0 149 1506.199951171875 2024-06-26T15:11:04.000Z 18.0 148 1507.800048828125 2024-06-26T15:11:05.000Z 18.0 148 1508.199951171875 2024-06-26T15:11:06.000Z 18.0 147 1508.4000244140625 2024-06-26T15:11:07.000Z 18.0 148 1508.4000244140625 2024-06-26T15:11:08.000Z 18.0 148 1508.5999755859375 2024-06-26T15:11:09.000Z 18.0 147 1508.800048828125 2024-06-26T15:11:10.000Z 18.0 148 1508.800048828125 2024-06-26T15:11:11.000Z 18.0 149 1508.800048828125 2024-06-26T15:11:12.000Z 18.0 149 1508.5999755859375 2024-06-26T15:11:13.000Z 18.0 149 1508 2024-06-26T15:11:14.000Z 18.0 149 1507.5999755859375 2024-06-26T15:11:15.000Z 18.0 149 1507.4000244140625 2024-06-26T15:11:16.000Z 18.0 150 1507.4000244140625 2024-06-26T15:11:17.000Z 18.0 150 1507.4000244140625 2024-06-26T15:11:18.000Z 18.0 150 1507.5999755859375 2024-06-26T15:11:19.000Z 18.0 149 1507.800048828125 2024-06-26T15:11:20.000Z 18.0 148 1507.800048828125 2024-06-26T15:11:21.000Z 18.0 149 1508 2024-06-26T15:11:22.000Z 18.0 150 1508 2024-06-26T15:11:23.000Z 18.0 149 1508.199951171875 2024-06-26T15:11:24.000Z 18.0 149 1508.4000244140625 2024-06-26T15:11:25.000Z 18.0 149 1508.4000244140625 2024-06-26T15:11:26.000Z 18.0 151 1508.199951171875 2024-06-26T15:11:27.000Z 18.0 151 1508 2024-06-26T15:11:28.000Z 18.0 151 1508 2024-06-26T15:11:29.000Z 18.0 152 1508 2024-06-26T15:11:30.000Z 18.0 152 1508 2024-06-26T15:11:31.000Z 18.0 152 1507.800048828125 2024-06-26T15:11:32.000Z 18.0 151 1507.800048828125 2024-06-26T15:11:33.000Z 18.0 151 1507.5999755859375 2024-06-26T15:11:34.000Z 18.0 151 1507.4000244140625 2024-06-26T15:11:35.000Z 18.0 150 1507.199951171875 2024-06-26T15:11:36.000Z 18.0 150 1507.199951171875 2024-06-26T15:11:37.000Z 18.0 150 1507 2024-06-26T15:11:38.000Z 18.0 149 1507 2024-06-26T15:11:39.000Z 18.0 149 1506.800048828125 2024-06-26T15:11:40.000Z 18.0 149 1506.800048828125 2024-06-26T15:11:41.000Z 18.0 149 1506.5999755859375 2024-06-26T15:11:42.000Z 18.0 150 1506.5999755859375 2024-06-26T15:11:43.000Z 18.0 148 1506.5999755859375 2024-06-26T15:11:44.000Z 18.0 149 1506.5999755859375 2024-06-26T15:11:45.000Z 18.0 149 1506.5999755859375 2024-06-26T15:11:46.000Z 18.0 147 1506.5999755859375 2024-06-26T15:11:47.000Z 18.0 148 1506.5999755859375 2024-06-26T15:11:48.000Z 18.0 148 1506.5999755859375 2024-06-26T15:11:49.000Z 18.0 147 1506.4000244140625 2024-06-26T15:11:50.000Z 18.0 146 1506.4000244140625 2024-06-26T15:11:51.000Z 18.0 147 1506.4000244140625 2024-06-26T15:11:52.000Z 18.0 147 1506.4000244140625 2024-06-26T15:11:53.000Z 18.0 148 1506.4000244140625 2024-06-26T15:11:54.000Z 18.0 148 1506.199951171875 2024-06-26T15:11:55.000Z 18.0 148 1506.199951171875 2024-06-26T15:11:56.000Z 18.0 147 1506.199951171875 2024-06-26T15:11:57.000Z 18.0 146 1506.199951171875 2024-06-26T15:11:58.000Z 18.0 146 1506 2024-06-26T15:11:59.000Z 18.0 148 1506 2024-06-26T15:12:00.000Z 18.0 146 1506 2024-06-26T15:12:01.000Z 18.0 147 1506 2024-06-26T15:12:02.000Z 18.0 148 1506 2024-06-26T15:12:03.000Z 18.0 148 1506 2024-06-26T15:12:04.000Z 18.0 147 1506 2024-06-26T15:12:05.000Z 18.0 149 1506 2024-06-26T15:12:06.000Z 18.0 147 1506 2024-06-26T15:12:07.000Z 18.0 147 1506 2024-06-26T15:12:08.000Z 18.0 147 1506 2024-06-26T15:12:09.000Z 18.0 146 1505.800048828125 2024-06-26T15:12:10.000Z 18.0 147 1505.800048828125 2024-06-26T15:12:11.000Z 18.0 148 1505.800048828125 2024-06-26T15:12:12.000Z 18.0 146 1505.800048828125 2024-06-26T15:12:13.000Z 18.0 145 1505.800048828125 2024-06-26T15:12:14.000Z 18.0 144 1505.800048828125 2024-06-26T15:12:15.000Z 18.0 142 1505.800048828125 2024-06-26T15:12:16.000Z 18.0 142 1505.800048828125 2024-06-26T15:12:17.000Z 18.0 142 1505.800048828125 2024-06-26T15:12:18.000Z 18.0 142 1505.800048828125 2024-06-26T15:12:19.000Z 18.0 142 1505.5999755859375 2024-06-26T15:12:20.000Z 18.0 139 1505.5999755859375 2024-06-26T15:12:21.000Z 18.0 140 1505.5999755859375 2024-06-26T15:12:22.000Z 18.0 139 1505.5999755859375 2024-06-26T15:12:23.000Z 18.0 139 1505.5999755859375 2024-06-26T15:12:24.000Z 18.0 139 1505.5999755859375 2024-06-26T15:12:25.000Z 18.0 138 1505.5999755859375 2024-06-26T15:12:26.000Z 18.0 136 1505.5999755859375 2024-06-26T15:12:27.000Z 18.0 135 1505.4000244140625 2024-06-26T15:12:28.000Z 18.0 137 1505.4000244140625 2024-06-26T15:12:29.000Z 18.0 134 1505.4000244140625 2024-06-26T15:12:30.000Z 18.0 133 1505.4000244140625 2024-06-26T15:12:31.000Z 18.0 133 1505.4000244140625 2024-06-26T15:12:32.000Z 18.0 132 1505 2024-06-26T15:12:33.000Z 18.0 132 1505 2024-06-26T15:12:34.000Z 18.0 134 1505 2024-06-26T15:12:35.000Z 18.0 134 1505.800048828125 2024-06-26T15:12:36.000Z 18.0 132 1506 2024-06-26T15:12:37.000Z 18.0 135 1506 2024-06-26T15:12:38.000Z 18.0 134 1506 2024-06-26T15:12:39.000Z 18.0 135 1506 2024-06-26T15:12:40.000Z 18.0 137 1506 2024-06-26T15:12:41.000Z 18.0 136 1506 2024-06-26T15:12:42.000Z 18.0 137 1506 2024-06-26T15:12:43.000Z 18.0 137 1506 2024-06-26T15:12:44.000Z 18.0 137 1506 2024-06-26T15:12:45.000Z 18.0 137 1506 2024-06-26T15:12:46.000Z 18.0 137 1506 2024-06-26T15:12:47.000Z 18.0 136 1506 2024-06-26T15:12:48.000Z 18.0 137 1506 2024-06-26T15:12:49.000Z 18.0 137 1506 2024-06-26T15:12:50.000Z 18.0 137 1506 2024-06-26T15:12:51.000Z 18.0 136 1506 2024-06-26T15:12:52.000Z 18.0 136 1505.800048828125 2024-06-26T15:12:53.000Z 18.0 136 1505.800048828125 2024-06-26T15:12:54.000Z 18.0 135 1504.4000244140625 2024-06-26T15:12:55.000Z 18.0 135 1504.4000244140625 2024-06-26T15:12:56.000Z 18.0 135 1504.4000244140625 2024-06-26T15:12:57.000Z 18.0 135 1504.4000244140625 2024-06-26T15:12:58.000Z 18.0 134 1505.199951171875 2024-06-26T15:12:59.000Z 18.0 134 1506 2024-06-26T15:13:00.000Z 18.0 134 1506 2024-06-26T15:13:01.000Z 18.0 134 1506.199951171875 2024-06-26T15:13:02.000Z 18.0 134 1506.199951171875 2024-06-26T15:13:03.000Z 18.0 134 1506.199951171875 2024-06-26T15:13:04.000Z 18.0 134 1506.199951171875 2024-06-26T15:13:05.000Z 18.0 134 1506.4000244140625 2024-06-26T15:13:06.000Z 18.0 134 1506.4000244140625 2024-06-26T15:13:07.000Z 18.0 134 1506.4000244140625 2024-06-26T15:13:08.000Z 18.0 133 1506.199951171875 2024-06-26T15:13:09.000Z 18.0 133 1506.199951171875 2024-06-26T15:13:10.000Z 18.0 134 1506 2024-06-26T15:13:11.000Z 18.0 133 1505.800048828125 2024-06-26T15:13:12.000Z 18.0 133 1505.5999755859375 2024-06-26T15:13:13.000Z 18.0 132 1505.5999755859375 2024-06-26T15:13:14.000Z 18.0 132 1505.4000244140625 2024-06-26T15:13:15.000Z 18.0 132 1505.4000244140625 2024-06-26T15:13:16.000Z 18.0 131 1505.4000244140625 2024-06-26T15:13:17.000Z 18.0 131 1505.199951171875 2024-06-26T15:13:18.000Z 18.0 130 1505 2024-06-26T15:13:19.000Z 18.0 131 1503.800048828125 2024-06-26T15:13:20.000Z 18.0 132 1503.5999755859375 2024-06-26T15:13:21.000Z 18.0 132 1503.5999755859375 2024-06-26T15:13:22.000Z 18.0 132 1503.4000244140625 2024-06-26T15:13:23.000Z 18.0 132 1503.4000244140625 2024-06-26T15:13:24.000Z 18.0 133 1503.4000244140625 2024-06-26T15:13:25.000Z 18.0 133 1503.4000244140625 2024-06-26T15:13:26.000Z 18.0 134 1503.199951171875 2024-06-26T15:13:27.000Z 18.0 134 1503 2024-06-26T15:13:28.000Z 18.0 134 1503 2024-06-26T15:13:29.000Z 18.0 136 1503 2024-06-26T15:13:30.000Z 18.0 136 1503.199951171875 2024-06-26T15:13:31.000Z 18.0 137 1503.199951171875 2024-06-26T15:13:32.000Z 18.0 137 1503.199951171875 2024-06-26T15:13:33.000Z 18.0 139 1503.4000244140625 2024-06-26T15:13:34.000Z 18.0 139 1503.5999755859375 2024-06-26T15:13:35.000Z 18.0 140 1504.199951171875 2024-06-26T15:13:36.000Z 18.0 141 1504.5999755859375 2024-06-26T15:13:37.000Z 18.0 140 1504.800048828125 2024-06-26T15:13:38.000Z 18.0 141 1504.800048828125 2024-06-26T15:13:39.000Z 18.0 144 1506 2024-06-26T15:13:40.000Z 18.0 146 1506.199951171875 2024-06-26T15:13:41.000Z 18.0 147 1506.4000244140625 2024-06-26T15:13:42.000Z 18.0 146 1506.5999755859375 2024-06-26T15:13:43.000Z 18.0 147 1506.5999755859375 2024-06-26T15:13:44.000Z 18.0 147 1506.800048828125 2024-06-26T15:13:45.000Z 18.0 149 1507 2024-06-26T15:13:46.000Z 18.0 150 1507.199951171875 2024-06-26T15:13:47.000Z 18.0 150 1507.5999755859375 2024-06-26T15:13:48.000Z 18.0 150 1507.800048828125 2024-06-26T15:13:49.000Z 18.0 150 1508.199951171875 2024-06-26T15:13:50.000Z 18.0 151 1508.5999755859375 2024-06-26T15:13:51.000Z 18.0 152 1508.5999755859375 2024-06-26T15:13:52.000Z 18.0 152 1508.800048828125 2024-06-26T15:13:53.000Z 18.0 152 1508.800048828125 2024-06-26T15:13:54.000Z 18.0 154 1509 2024-06-26T15:13:55.000Z 18.0 154 1509.199951171875 2024-06-26T15:13:56.000Z 18.0 154 1509.4000244140625 2024-06-26T15:13:57.000Z 18.0 154 1509.4000244140625 2024-06-26T15:13:58.000Z 18.0 154 1509.5999755859375 2024-06-26T15:13:59.000Z 18.0 154 1509.800048828125 2024-06-26T15:14:00.000Z 18.0 155 1509.800048828125 2024-06-26T15:14:01.000Z 18.0 155 1510 2024-06-26T15:14:02.000Z 18.0 155 1510 2024-06-26T15:14:03.000Z 18.0 155 1510.199951171875 2024-06-26T15:14:04.000Z 18.0 155 1510.4000244140625 2024-06-26T15:14:05.000Z 18.0 155 1510.800048828125 2024-06-26T15:14:06.000Z 18.0 155 1511.199951171875 2024-06-26T15:14:07.000Z 18.0 155 1511.4000244140625 2024-06-26T15:14:08.000Z 18.0 154 1511.800048828125 2024-06-26T15:14:09.000Z 18.0 154 1512.199951171875 2024-06-26T15:14:10.000Z 18.0 154 1512.5999755859375 2024-06-26T15:14:11.000Z 18.0 153 1512.5999755859375 2024-06-26T15:14:12.000Z 18.0 153 1512.800048828125 2024-06-26T15:14:13.000Z 18.0 153 1512.800048828125 2024-06-26T15:14:14.000Z 18.0 152 1513 2024-06-26T15:14:15.000Z 18.0 154 1513 2024-06-26T15:14:16.000Z 18.0 154 1513 2024-06-26T15:14:17.000Z 18.0 155 1513 2024-06-26T15:14:18.000Z 18.0 154 1513.4000244140625 2024-06-26T15:14:19.000Z 18.0 154 1513.800048828125 2024-06-26T15:14:20.000Z 18.0 155 1514 2024-06-26T15:14:21.000Z 18.0 155 1514.4000244140625 2024-06-26T15:14:22.000Z 18.0 155 1514.4000244140625 2024-06-26T15:14:23.000Z 18.0 155 1514.4000244140625 2024-06-26T15:14:24.000Z 18.0 156 1514.4000244140625 2024-06-26T15:14:25.000Z 18.0 158 1514.5999755859375 2024-06-26T15:14:26.000Z 18.0 158 1514.5999755859375 2024-06-26T15:14:27.000Z 18.0 157 1514.5999755859375 2024-06-26T15:14:28.000Z 18.0 156 1514.800048828125 2024-06-26T15:14:29.000Z 18.0 156 1515.4000244140625 2024-06-26T15:14:30.000Z 18.0 154 1516 2024-06-26T15:14:31.000Z 18.0 155 1516.199951171875 2024-06-26T15:14:32.000Z 18.0 155 1516.4000244140625 2024-06-26T15:14:33.000Z 18.0 156 1516.4000244140625 2024-06-26T15:14:34.000Z 18.0 156 1516.5999755859375 2024-06-26T15:14:35.000Z 18.0 157 1516.800048828125 2024-06-26T15:14:36.000Z 18.0 158 1516.800048828125 2024-06-26T15:14:37.000Z 18.0 159 1516.800048828125 2024-06-26T15:14:38.000Z 18.0 160 1516.800048828125 2024-06-26T15:14:39.000Z 18.0 161 1516.800048828125 2024-06-26T15:14:40.000Z 18.0 161 1516.800048828125 2024-06-26T15:14:41.000Z 18.0 162 1516.800048828125 2024-06-26T15:14:42.000Z 18.0 163 1516.800048828125 2024-06-26T15:14:43.000Z 18.0 164 1516.800048828125 2024-06-26T15:14:44.000Z 18.0 164 1516.800048828125 2024-06-26T15:14:45.000Z 18.0 165 1516.800048828125 2024-06-26T15:14:46.000Z 18.0 165 1516.800048828125 2024-06-26T15:14:47.000Z 19.0 166 1516.800048828125 2024-06-26T15:14:48.000Z 18.0 166 1516.800048828125 2024-06-26T15:14:49.000Z 18.0 166 1516.800048828125 2024-06-26T15:14:50.000Z 19.0 166 1516.800048828125 2024-06-26T15:14:51.000Z 18.0 166 1516.800048828125 2024-06-26T15:14:52.000Z 19.0 165 1516.800048828125 2024-06-26T15:14:53.000Z 19.0 166 1516.800048828125 2024-06-26T15:14:54.000Z 19.0 165 1516.5999755859375 2024-06-26T15:14:55.000Z 19.0 165 1516.5999755859375 2024-06-26T15:14:56.000Z 19.0 165 1516.5999755859375 2024-06-26T15:14:57.000Z 19.0 165 1516.5999755859375 2024-06-26T15:14:58.000Z 19.0 165 1516.800048828125 2024-06-26T15:14:59.000Z 19.0 165 1516.800048828125 2024-06-26T15:15:00.000Z 19.0 165 1516.5999755859375 2024-06-26T15:15:01.000Z 19.0 165 1516.5999755859375 2024-06-26T15:15:02.000Z 19.0 165 1516.199951171875 2024-06-26T15:15:03.000Z 19.0 165 1516 2024-06-26T15:15:04.000Z 19.0 165 1516 2024-06-26T15:15:05.000Z 19.0 164 1515.5999755859375 2024-06-26T15:15:06.000Z 19.0 164 1514.5999755859375 2024-06-26T15:15:07.000Z 19.0 164 1514.199951171875 2024-06-26T15:15:08.000Z 19.0 161 1514 2024-06-26T15:15:09.000Z 19.0 162 1513.5999755859375 2024-06-26T15:15:10.000Z 19.0 162 1513.199951171875 2024-06-26T15:15:11.000Z 19.0 162 1512.800048828125 2024-06-26T15:15:12.000Z 19.0 161 1511.800048828125 2024-06-26T15:15:13.000Z 19.0 161 1511.4000244140625 2024-06-26T15:15:14.000Z 19.0 161 1510.5999755859375 2024-06-26T15:15:15.000Z 19.0 160 1509.5999755859375 2024-06-26T15:15:16.000Z 19.0 159 1509.199951171875 2024-06-26T15:15:17.000Z 19.0 159 1509.199951171875 2024-06-26T15:15:18.000Z 19.0 160 1509.199951171875 2024-06-26T15:15:19.000Z 19.0 159 1509.199951171875 2024-06-26T15:15:20.000Z 19.0 158 1509.199951171875 2024-06-26T15:15:21.000Z 19.0 158 1509 2024-06-26T15:15:22.000Z 19.0 158 1509 2024-06-26T15:15:23.000Z 19.0 158 1508.800048828125 2024-06-26T15:15:24.000Z 19.0 157 1508.4000244140625 2024-06-26T15:15:25.000Z 19.0 156 1508.199951171875 2024-06-26T15:15:26.000Z 19.0 155 1507.800048828125 2024-06-26T15:15:27.000Z 19.0 154 1507 2024-06-26T15:15:28.000Z 19.0 153 1506.800048828125 2024-06-26T15:15:29.000Z 19.0 152 1506.4000244140625 2024-06-26T15:15:30.000Z 19.0 151 1506 2024-06-26T15:15:31.000Z 19.0 150 1505.5999755859375 2024-06-26T15:15:32.000Z 19.0 149 1504.800048828125 2024-06-26T15:15:33.000Z 19.0 148 1504.4000244140625 2024-06-26T15:15:34.000Z 19.0 148 1504 2024-06-26T15:15:35.000Z 19.0 149 1503.800048828125 2024-06-26T15:15:36.000Z 19.0 150 1503.199951171875 2024-06-26T15:15:37.000Z 19.0 149 1502.5999755859375 2024-06-26T15:15:38.000Z 19.0 150 1501.4000244140625 2024-06-26T15:15:39.000Z 19.0 151 1500.800048828125 2024-06-26T15:15:40.000Z 19.0 151 1500 2024-06-26T15:15:41.000Z 19.0 150 1499.5999755859375 2024-06-26T15:15:42.000Z 19.0 151 1499 2024-06-26T15:15:43.000Z 19.0 151 1498 2024-06-26T15:15:44.000Z 19.0 151 1497 2024-06-26T15:15:45.000Z 19.0 150 1496.4000244140625 2024-06-26T15:15:46.000Z 19.0 150 1495 2024-06-26T15:15:47.000Z 19.0 150 1494.5999755859375 2024-06-26T15:15:48.000Z 19.0 150 1493.5999755859375 2024-06-26T15:15:49.000Z 19.0 151 1493.199951171875 2024-06-26T15:15:50.000Z 19.0 151 1492.800048828125 2024-06-26T15:15:51.000Z 19.0 151 1492.199951171875 2024-06-26T15:15:52.000Z 19.0 154 1490.5999755859375 2024-06-26T15:15:53.000Z 19.0 152 1489.800048828125 2024-06-26T15:15:54.000Z 19.0 151 1489.199951171875 2024-06-26T15:15:55.000Z 19.0 151 1488.199951171875 2024-06-26T15:15:56.000Z 19.0 151 1488 2024-06-26T15:15:57.000Z 19.0 151 1487.199951171875 2024-06-26T15:15:58.000Z 19.0 150 1486.5999755859375 2024-06-26T15:15:59.000Z 19.0 151 1485.800048828125 2024-06-26T15:16:00.000Z 19.0 149 1485.199951171875 2024-06-26T15:16:01.000Z 19.0 149 1483.5999755859375 2024-06-26T15:16:02.000Z 19.0 149 1482.800048828125 2024-06-26T15:16:03.000Z 19.0 148 1482.4000244140625 2024-06-26T15:16:04.000Z 19.0 147 1482.199951171875 2024-06-26T15:16:05.000Z 19.0 147 1481.800048828125 2024-06-26T15:16:06.000Z 19.0 148 1481.4000244140625 2024-06-26T15:16:07.000Z 19.0 148 1481 2024-06-26T15:16:08.000Z 19.0 149 1481 2024-06-26T15:16:09.000Z 19.0 148 1480.800048828125 2024-06-26T15:16:10.000Z 19.0 149 1480.800048828125 2024-06-26T15:16:11.000Z 19.0 149 1480.5999755859375 2024-06-26T15:16:12.000Z 19.0 149 1480.4000244140625 2024-06-26T15:16:13.000Z 19.0 149 1480.199951171875 2024-06-26T15:16:14.000Z 19.0 149 1479.800048828125 2024-06-26T15:16:15.000Z 19.0 149 1479.5999755859375 2024-06-26T15:16:16.000Z 19.0 149 1479.4000244140625 2024-06-26T15:16:17.000Z 19.0 149 1479.199951171875 2024-06-26T15:16:18.000Z 19.0 149 1479 2024-06-26T15:16:19.000Z 19.0 149 1476.800048828125 2024-06-26T15:16:20.000Z 19.0 149 1476 2024-06-26T15:16:21.000Z 19.0 150 1475.5999755859375 2024-06-26T15:16:22.000Z 19.0 149 1475.4000244140625 2024-06-26T15:16:23.000Z 19.0 149 1475.4000244140625 2024-06-26T15:16:24.000Z 19.0 150 1475.4000244140625 2024-06-26T15:16:25.000Z 19.0 150 1475.5999755859375 2024-06-26T15:16:26.000Z 19.0 150 1476.800048828125 2024-06-26T15:16:27.000Z 19.0 151 1479.199951171875 2024-06-26T15:16:28.000Z 19.0 151 1479.5999755859375 2024-06-26T15:16:29.000Z 19.0 151 1479.5999755859375 2024-06-26T15:16:30.000Z 19.0 151 1479.5999755859375 2024-06-26T15:16:31.000Z 18.0 151 1479.5999755859375 2024-06-26T15:16:32.000Z 19.0 151 1479.199951171875 2024-06-26T15:16:33.000Z 19.0 151 1479 2024-06-26T15:16:34.000Z 18.0 150 1479 2024-06-26T15:16:35.000Z 19.0 150 1478.800048828125 2024-06-26T15:16:36.000Z 18.0 150 1478.800048828125 2024-06-26T15:16:37.000Z 18.0 149 1478.800048828125 2024-06-26T15:16:38.000Z 19.0 149 1478.800048828125 2024-06-26T15:16:39.000Z 18.0 148 1478.800048828125 2024-06-26T15:16:40.000Z 18.0 149 1478.800048828125 2024-06-26T15:16:41.000Z 19.0 149 1478.800048828125 2024-06-26T15:16:42.000Z 19.0 148 1478.5999755859375 2024-06-26T15:16:43.000Z 19.0 148 1478.4000244140625 2024-06-26T15:16:44.000Z 19.0 147 1478.199951171875 2024-06-26T15:16:45.000Z 19.0 146 1478 2024-06-26T15:16:46.000Z 19.0 146 1477.5999755859375 2024-06-26T15:16:47.000Z 19.0 146 1477.4000244140625 2024-06-26T15:16:48.000Z 19.0 146 1477.4000244140625 2024-06-26T15:16:49.000Z 19.0 145 1477 2024-06-26T15:16:50.000Z 19.0 145 1476.800048828125 2024-06-26T15:16:51.000Z 19.0 144 1476.5999755859375 2024-06-26T15:16:52.000Z 19.0 144 1476.4000244140625 2024-06-26T15:16:53.000Z 19.0 145 1476.199951171875 2024-06-26T15:16:54.000Z 19.0 145 1476 2024-06-26T15:16:55.000Z 19.0 144 1475.800048828125 2024-06-26T15:16:56.000Z 19.0 144 1475.5999755859375 2024-06-26T15:16:57.000Z 19.0 145 1475.4000244140625 2024-06-26T15:16:58.000Z 19.0 145 1475 2024-06-26T15:16:59.000Z 19.0 146 1474.199951171875 2024-06-26T15:17:00.000Z 19.0 145 1473.800048828125 2024-06-26T15:17:01.000Z 19.0 144 1473.800048828125 2024-06-26T15:17:02.000Z 19.0 144 1473.4000244140625 2024-06-26T15:17:03.000Z 19.0 143 1472.5999755859375 2024-06-26T15:17:04.000Z 19.0 142 1472.4000244140625 2024-06-26T15:17:05.000Z 19.0 141 1472 2024-06-26T15:17:06.000Z 19.0 140 1472 2024-06-26T15:17:07.000Z 19.0 139 1471.800048828125 2024-06-26T15:17:08.000Z 19.0 139 1471.800048828125 2024-06-26T15:17:09.000Z 19.0 138 1471.5999755859375 2024-06-26T15:17:10.000Z 19.0 138 1471.5999755859375 2024-06-26T15:17:11.000Z 19.0 139 1471.5999755859375 2024-06-26T15:17:12.000Z 19.0 139 1471.5999755859375 2024-06-26T15:17:13.000Z 19.0 139 1471.5999755859375 2024-06-26T15:17:14.000Z 19.0 139 1471.5999755859375 2024-06-26T15:17:15.000Z 19.0 139 1471.5999755859375 2024-06-26T15:17:16.000Z 19.0 139 1471.5999755859375 2024-06-26T15:17:17.000Z 19.0 139 1471.4000244140625 2024-06-26T15:17:18.000Z 19.0 139 1471.4000244140625 2024-06-26T15:17:19.000Z 19.0 139 1471.199951171875 2024-06-26T15:17:20.000Z 19.0 139 1471 2024-06-26T15:17:21.000Z 19.0 139 1470.800048828125 2024-06-26T15:17:22.000Z 19.0 139 1470.800048828125 2024-06-26T15:17:23.000Z 19.0 139 1470.800048828125 2024-06-26T15:17:24.000Z 19.0 139 1470.5999755859375 2024-06-26T15:17:25.000Z 19.0 139 1470.5999755859375 2024-06-26T15:17:26.000Z 19.0 139 1470.5999755859375 2024-06-26T15:17:27.000Z 19.0 139 1470.4000244140625 2024-06-26T15:17:28.000Z 19.0 139 1470.4000244140625 2024-06-26T15:17:29.000Z 19.0 139 1470.4000244140625 2024-06-26T15:17:30.000Z 19.0 140 1470.199951171875 2024-06-26T15:17:31.000Z 19.0 140 1470 2024-06-26T15:17:32.000Z 19.0 140 1469.800048828125 2024-06-26T15:17:33.000Z 19.0 139 1469.5999755859375 2024-06-26T15:17:34.000Z 19.0 139 1469.199951171875 2024-06-26T15:17:35.000Z 19.0 138 1469 2024-06-26T15:17:36.000Z 19.0 138 1469 2024-06-26T15:17:37.000Z 19.0 136 1469 2024-06-26T15:17:38.000Z 19.0 136 1468.800048828125 2024-06-26T15:17:39.000Z 19.0 136 1468.800048828125 2024-06-26T15:17:40.000Z 19.0 136 1468.5999755859375 2024-06-26T15:17:41.000Z 19.0 136 1468.5999755859375 2024-06-26T15:17:42.000Z 19.0 136 1468.199951171875 2024-06-26T15:17:43.000Z 19.0 134 1468 2024-06-26T15:17:44.000Z 19.0 133 1467.800048828125 2024-06-26T15:17:45.000Z 19.0 133 1467.4000244140625 2024-06-26T15:17:46.000Z 19.0 132 1467 2024-06-26T15:17:47.000Z 19.0 132 1466.800048828125 2024-06-26T15:17:48.000Z 19.0 132 1466.5999755859375 2024-06-26T15:17:49.000Z 19.0 131 1466.4000244140625 2024-06-26T15:17:50.000Z 19.0 132 1466.199951171875 2024-06-26T15:17:51.000Z 19.0 133 1466.199951171875 2024-06-26T15:17:52.000Z 19.0 133 1466 2024-06-26T15:17:53.000Z 19.0 133 1466 2024-06-26T15:17:54.000Z 19.0 133 1465.800048828125 2024-06-26T15:17:55.000Z 19.0 133 1465.4000244140625 2024-06-26T15:17:56.000Z 19.0 135 1464.800048828125 2024-06-26T15:17:57.000Z 19.0 134 1464.5999755859375 2024-06-26T15:17:58.000Z 19.0 135 1464 2024-06-26T15:17:59.000Z 19.0 135 1464 2024-06-26T15:18:00.000Z 19.0 135 1463.199951171875 2024-06-26T15:18:01.000Z 19.0 134 1463.199951171875 2024-06-26T15:18:02.000Z 19.0 134 1463 2024-06-26T15:18:03.000Z 19.0 133 1462.800048828125 2024-06-26T15:18:04.000Z 19.0 134 1462.4000244140625 2024-06-26T15:18:05.000Z 19.0 134 1462 2024-06-26T15:18:06.000Z 19.0 135 1461.5999755859375 2024-06-26T15:18:07.000Z 19.0 136 1461 2024-06-26T15:18:08.000Z 19.0 136 1460.5999755859375 2024-06-26T15:18:09.000Z 19.0 137 1459.5999755859375 2024-06-26T15:18:10.000Z 19.0 137 1459.199951171875 2024-06-26T15:18:11.000Z 19.0 138 1458.5999755859375 2024-06-26T15:18:12.000Z 19.0 139 1458.199951171875 2024-06-26T15:18:13.000Z 19.0 139 1458 2024-06-26T15:18:14.000Z 19.0 140 1457.4000244140625 2024-06-26T15:18:15.000Z 19.0 140 1456.800048828125 2024-06-26T15:18:16.000Z 19.0 141 1456.5999755859375 2024-06-26T15:18:17.000Z 19.0 142 1456.4000244140625 2024-06-26T15:18:18.000Z 19.0 142 1456.199951171875 2024-06-26T15:18:19.000Z 19.0 143 1456 2024-06-26T15:18:20.000Z 19.0 144 1455.5999755859375 2024-06-26T15:18:21.000Z 19.0 144 1455.4000244140625 2024-06-26T15:18:22.000Z 19.0 144 1455.199951171875 2024-06-26T15:18:23.000Z 19.0 145 1454.800048828125 2024-06-26T15:18:24.000Z 19.0 145 1453.800048828125 2024-06-26T15:18:25.000Z 19.0 146 1453.5999755859375 2024-06-26T15:18:26.000Z 19.0 147 1453.199951171875 2024-06-26T15:18:27.000Z 19.0 145 1453.199951171875 2024-06-26T15:18:28.000Z 19.0 146 1453.199951171875 2024-06-26T15:18:29.000Z 19.0 147 1453 2024-06-26T15:18:30.000Z 19.0 147 1452.800048828125 2024-06-26T15:18:31.000Z 19.0 147 1452.800048828125 2024-06-26T15:18:32.000Z 19.0 148 1452.800048828125 2024-06-26T15:18:33.000Z 19.0 148 1452.5999755859375 2024-06-26T15:18:34.000Z 19.0 150 1452.5999755859375 2024-06-26T15:18:35.000Z 19.0 150 1452.5999755859375 2024-06-26T15:18:36.000Z 19.0 151 1452.5999755859375 2024-06-26T15:18:37.000Z 19.0 152 1452.5999755859375 2024-06-26T15:18:38.000Z 19.0 153 1452.5999755859375 2024-06-26T15:18:39.000Z 19.0 153 1452.4000244140625 2024-06-26T15:18:40.000Z 19.0 153 1452.4000244140625 2024-06-26T15:18:41.000Z 19.0 154 1452.4000244140625 2024-06-26T15:18:42.000Z 19.0 155 1452.199951171875 2024-06-26T15:18:43.000Z 19.0 155 1452 2024-06-26T15:18:44.000Z 19.0 155 1451.5999755859375 2024-06-26T15:18:45.000Z 19.0 155 1451.5999755859375 2024-06-26T15:18:46.000Z 19.0 155 1451.4000244140625 2024-06-26T15:18:47.000Z 19.0 156 1451.199951171875 2024-06-26T15:18:48.000Z 19.0 155 1451.199951171875 2024-06-26T15:18:49.000Z 19.0 156 1451 2024-06-26T15:18:50.000Z 19.0 157 1450.4000244140625 2024-06-26T15:18:51.000Z 19.0 158 1450.199951171875 2024-06-26T15:18:52.000Z 19.0 160 1450 2024-06-26T15:18:53.000Z 19.0 162 1450 2024-06-26T15:18:54.000Z 19.0 162 1449.800048828125 2024-06-26T15:18:55.000Z 19.0 162 1449.5999755859375 2024-06-26T15:18:56.000Z 19.0 162 1449.5999755859375 2024-06-26T15:18:57.000Z 19.0 162 1449.4000244140625 2024-06-26T15:18:58.000Z 19.0 162 1449.199951171875 2024-06-26T15:18:59.000Z 19.0 161 1449 2024-06-26T15:19:00.000Z 19.0 161 1448.800048828125 2024-06-26T15:19:01.000Z 19.0 160 1448.4000244140625 2024-06-26T15:19:02.000Z 19.0 160 1448.4000244140625 2024-06-26T15:19:03.000Z 19.0 159 1448.4000244140625 2024-06-26T15:19:04.000Z 19.0 158 1448.4000244140625 2024-06-26T15:19:05.000Z 19.0 158 1448.4000244140625 2024-06-26T15:19:06.000Z 19.0 157 1448.5999755859375 2024-06-26T15:19:07.000Z 19.0 157 1450.199951171875 2024-06-26T15:19:08.000Z 19.0 157 1450.199951171875 2024-06-26T15:19:09.000Z 19.0 156 1450.199951171875 2024-06-26T15:19:10.000Z 19.0 153 1450.199951171875 2024-06-26T15:19:11.000Z 19.0 155 1450 2024-06-26T15:19:12.000Z 19.0 154 1449.4000244140625 2024-06-26T15:19:13.000Z 19.0 153 1449.4000244140625 2024-06-26T15:19:14.000Z 19.0 153 1449.199951171875 2024-06-26T15:19:15.000Z 19.0 151 1449.199951171875 2024-06-26T15:19:16.000Z 19.0 151 1449.199951171875 2024-06-26T15:19:17.000Z 19.0 151 1449.199951171875 2024-06-26T15:19:18.000Z 19.0 152 1449 2024-06-26T15:19:19.000Z 19.0 151 1448.800048828125 2024-06-26T15:19:20.000Z 19.0 150 1448 2024-06-26T15:19:21.000Z 19.0 150 1447.4000244140625 2024-06-26T15:19:22.000Z 19.0 150 1447.199951171875 2024-06-26T15:19:23.000Z 19.0 150 1447 2024-06-26T15:19:24.000Z 19.0 149 1447 2024-06-26T15:19:25.000Z 19.0 149 1447 2024-06-26T15:19:26.000Z 19.0 148 1446.800048828125 2024-06-26T15:19:27.000Z 19.0 151 1446.5999755859375 2024-06-26T15:19:28.000Z 19.0 148 1446.5999755859375 2024-06-26T15:19:29.000Z 19.0 149 1446.4000244140625 2024-06-26T15:19:30.000Z 19.0 149 1446.5999755859375 2024-06-26T15:19:31.000Z 19.0 149 1446.4000244140625 2024-06-26T15:19:32.000Z 19.0 150 1446.199951171875 2024-06-26T15:19:33.000Z 19.0 150 1446.199951171875 2024-06-26T15:19:34.000Z 19.0 150 1446.4000244140625 2024-06-26T15:19:35.000Z 19.0 151 1446.4000244140625 2024-06-26T15:19:36.000Z 19.0 150 1446.4000244140625 2024-06-26T15:19:37.000Z 19.0 151 1446.199951171875 2024-06-26T15:19:38.000Z 19.0 151 1446.4000244140625 2024-06-26T15:19:39.000Z 19.0 150 1446.4000244140625 2024-06-26T15:19:40.000Z 19.0 150 1446.5999755859375 2024-06-26T15:19:41.000Z 19.0 150 1447.199951171875 2024-06-26T15:19:42.000Z 19.0 151 1447.800048828125 2024-06-26T15:19:43.000Z 19.0 150 1448.4000244140625 2024-06-26T15:19:44.000Z 19.0 148 1449 2024-06-26T15:19:45.000Z 19.0 148 1449.5999755859375 2024-06-26T15:19:46.000Z 19.0 148 1450 2024-06-26T15:19:47.000Z 19.0 149 1450.4000244140625 2024-06-26T15:19:48.000Z 19.0 150 1450.5999755859375 2024-06-26T15:19:49.000Z 19.0 150 1450.5999755859375 2024-06-26T15:19:50.000Z 19.0 150 1450.800048828125 2024-06-26T15:19:51.000Z 19.0 151 1450.800048828125 2024-06-26T15:19:52.000Z 19.0 150 1450.800048828125 2024-06-26T15:19:53.000Z 19.0 149 1450.800048828125 2024-06-26T15:19:54.000Z 19.0 150 1450.800048828125 2024-06-26T15:19:55.000Z 19.0 150 1450.5999755859375 2024-06-26T15:19:56.000Z 19.0 151 1450.5999755859375 2024-06-26T15:19:57.000Z 19.0 152 1450.4000244140625 2024-06-26T15:19:58.000Z 19.0 151 1450.4000244140625 2024-06-26T15:19:59.000Z 19.0 150 1450.199951171875 2024-06-26T15:20:00.000Z 19.0 150 1450.199951171875 2024-06-26T15:20:01.000Z 19.0 150 1450 2024-06-26T15:20:02.000Z 19.0 150 1449.4000244140625 2024-06-26T15:20:03.000Z 19.0 150 1447 2024-06-26T15:20:04.000Z 19.0 148 1446.5999755859375 2024-06-26T15:20:05.000Z 19.0 149 1446.4000244140625 2024-06-26T15:20:06.000Z 19.0 149 1446.4000244140625 2024-06-26T15:20:07.000Z 19.0 150 1446.4000244140625 2024-06-26T15:20:08.000Z 19.0 150 1446.199951171875 2024-06-26T15:20:09.000Z 19.0 150 1446.4000244140625 2024-06-26T15:20:10.000Z 19.0 148 1446.4000244140625 2024-06-26T15:20:11.000Z 19.0 148 1446.199951171875 2024-06-26T15:20:12.000Z 19.0 148 1446 2024-06-26T15:20:13.000Z 19.0 150 1446 2024-06-26T15:20:14.000Z 19.0 150 1446.199951171875 2024-06-26T15:20:15.000Z 19.0 151 1446.4000244140625 2024-06-26T15:20:16.000Z 19.0 151 1446.199951171875 2024-06-26T15:20:17.000Z 19.0 151 1445.800048828125 2024-06-26T15:20:18.000Z 19.0 151 1445.5999755859375 2024-06-26T15:20:19.000Z 19.0 152 1445.4000244140625 2024-06-26T15:20:20.000Z 19.0 152 1444.5999755859375 2024-06-26T15:20:21.000Z 19.0 153 1443.800048828125 2024-06-26T15:20:22.000Z 19.0 154 1443.4000244140625 2024-06-26T15:20:23.000Z 19.0 153 1442.800048828125 2024-06-26T15:20:24.000Z 19.0 154 1442.199951171875 2024-06-26T15:20:25.000Z 19.0 154 1442.5999755859375 2024-06-26T15:20:26.000Z 19.0 153 1441 2024-06-26T15:20:27.000Z 19.0 151 1440 2024-06-26T15:20:28.000Z 19.0 152 1439.800048828125 2024-06-26T15:20:29.000Z 19.0 152 1439.5999755859375 2024-06-26T15:20:30.000Z 19.0 152 1439.5999755859375 2024-06-26T15:20:31.000Z 19.0 153 1439.4000244140625 2024-06-26T15:20:32.000Z 19.0 153 1438.800048828125 2024-06-26T15:20:33.000Z 19.0 152 1438.5999755859375 2024-06-26T15:20:34.000Z 19.0 152 1438.4000244140625 2024-06-26T15:20:35.000Z 19.0 150 1437.800048828125 2024-06-26T15:20:36.000Z 19.0 151 1437.4000244140625 2024-06-26T15:20:37.000Z 19.0 151 1436.5999755859375 2024-06-26T15:20:38.000Z 19.0 151 1436.199951171875 2024-06-26T15:20:39.000Z 19.0 150 1436.199951171875 2024-06-26T15:20:40.000Z 19.0 150 1435.800048828125 2024-06-26T15:20:41.000Z 19.0 150 1435.800048828125 2024-06-26T15:20:42.000Z 19.0 149 1435.800048828125 2024-06-26T15:20:43.000Z 19.0 149 1436.199951171875 2024-06-26T15:20:44.000Z 19.0 148 1436 2024-06-26T15:20:45.000Z 19.0 149 1435.800048828125 2024-06-26T15:20:46.000Z 19.0 149 1435.5999755859375 2024-06-26T15:20:47.000Z 19.0 149 1435.5999755859375 2024-06-26T15:20:48.000Z 19.0 150 1435.5999755859375 2024-06-26T15:20:49.000Z 19.0 150 1435.5999755859375 2024-06-26T15:20:50.000Z 19.0 150 1435.4000244140625 2024-06-26T15:20:51.000Z 19.0 151 1435.199951171875 2024-06-26T15:20:52.000Z 19.0 151 1435.199951171875 2024-06-26T15:20:53.000Z 19.0 151 1435 2024-06-26T15:20:54.000Z 19.0 152 1434.199951171875 2024-06-26T15:20:55.000Z 19.0 152 1433.4000244140625 2024-06-26T15:20:56.000Z 19.0 151 1433.199951171875 2024-06-26T15:20:57.000Z 19.0 151 1432.5999755859375 2024-06-26T15:20:58.000Z 19.0 150 1432.4000244140625 2024-06-26T15:20:59.000Z 19.0 150 1432.199951171875 2024-06-26T15:21:00.000Z 19.0 149 1432.199951171875 2024-06-26T15:21:01.000Z 19.0 149 1432 2024-06-26T15:21:02.000Z 19.0 150 1432 2024-06-26T15:21:03.000Z 19.0 149 1432 2024-06-26T15:21:04.000Z 19.0 149 1431.800048828125 2024-06-26T15:21:05.000Z 19.0 148 1431.800048828125 2024-06-26T15:21:06.000Z 19.0 149 1431.4000244140625 2024-06-26T15:21:07.000Z 19.0 150 1430 2024-06-26T15:21:08.000Z 19.0 151 1429.800048828125 2024-06-26T15:21:09.000Z 19.0 152 1429.800048828125 2024-06-26T15:21:10.000Z 19.0 152 1429.800048828125 2024-06-26T15:21:11.000Z 19.0 152 1430.199951171875 2024-06-26T15:21:12.000Z 19.0 152 1430.199951171875 2024-06-26T15:21:13.000Z 19.0 152 1430.199951171875 2024-06-26T15:21:14.000Z 19.0 152 1430 2024-06-26T15:21:15.000Z 19.0 152 1429.800048828125 2024-06-26T15:21:16.000Z 19.0 151 1427.5999755859375 2024-06-26T15:21:17.000Z 19.0 150 1427.4000244140625 2024-06-26T15:21:18.000Z 19.0 151 1427 2024-06-26T15:21:19.000Z 19.0 151 1426.5999755859375 2024-06-26T15:21:20.000Z 19.0 151 1426.199951171875 2024-06-26T15:21:21.000Z 19.0 151 1426.199951171875 2024-06-26T15:21:22.000Z 19.0 150 1426 2024-06-26T15:21:23.000Z 19.0 150 1425.800048828125 2024-06-26T15:21:24.000Z 19.0 149 1425.800048828125 2024-06-26T15:21:25.000Z 19.0 149 1425.800048828125 2024-06-26T15:21:26.000Z 19.0 150 1425.4000244140625 2024-06-26T15:21:27.000Z 19.0 149 1425.199951171875 2024-06-26T15:21:28.000Z 19.0 148 1424.800048828125 2024-06-26T15:21:29.000Z 19.0 148 1424.4000244140625 2024-06-26T15:21:30.000Z 19.0 148 1424.199951171875 2024-06-26T15:21:31.000Z 19.0 148 1423.800048828125 2024-06-26T15:21:32.000Z 19.0 149 1423.800048828125 2024-06-26T15:21:33.000Z 19.0 149 1423.5999755859375 2024-06-26T15:21:34.000Z 19.0 149 1423.5999755859375 2024-06-26T15:21:35.000Z 19.0 147 1423.5999755859375 2024-06-26T15:21:36.000Z 19.0 149 1423.800048828125 2024-06-26T15:21:37.000Z 19.0 150 1423.800048828125 2024-06-26T15:21:38.000Z 19.0 150 1424.199951171875 2024-06-26T15:21:39.000Z 19.0 149 1427.4000244140625 2024-06-26T15:21:40.000Z 19.0 148 1428 2024-06-26T15:21:41.000Z 19.0 148 1428.4000244140625 2024-06-26T15:21:42.000Z 19.0 150 1428.4000244140625 2024-06-26T15:21:43.000Z 19.0 150 1428.4000244140625 2024-06-26T15:21:44.000Z 19.0 150 1428.4000244140625 2024-06-26T15:21:45.000Z 19.0 152 1428 2024-06-26T15:21:46.000Z 19.0 150 1428 2024-06-26T15:21:47.000Z 19.0 149 1427.5999755859375 2024-06-26T15:21:48.000Z 19.0 150 1427.4000244140625 2024-06-26T15:21:49.000Z 19.0 150 1427.4000244140625 2024-06-26T15:21:50.000Z 19.0 149 1427.4000244140625 2024-06-26T15:21:51.000Z 19.0 150 1427.4000244140625 2024-06-26T15:21:52.000Z 19.0 150 1426.800048828125 2024-06-26T15:21:53.000Z 19.0 150 1426.4000244140625 2024-06-26T15:21:54.000Z 20.0 150 1424.5999755859375 2024-06-26T15:21:55.000Z 20.0 150 1424.4000244140625 2024-06-26T15:21:56.000Z 20.0 149 1424.4000244140625 2024-06-26T15:21:57.000Z 20.0 149 1424.199951171875 2024-06-26T15:21:58.000Z 20.0 150 1424.199951171875 2024-06-26T15:21:59.000Z 20.0 150 1424.4000244140625 2024-06-26T15:22:00.000Z 20.0 150 1424.4000244140625 2024-06-26T15:22:01.000Z 20.0 151 1424.5999755859375 2024-06-26T15:22:02.000Z 20.0 152 1424.800048828125 2024-06-26T15:22:03.000Z 20.0 151 1424.800048828125 2024-06-26T15:22:04.000Z 20.0 152 1427.5999755859375 2024-06-26T15:22:05.000Z 20.0 152 1428.199951171875 2024-06-26T15:22:06.000Z 20.0 153 1428.5999755859375 2024-06-26T15:22:07.000Z 20.0 153 1429 2024-06-26T15:22:08.000Z 20.0 153 1429 2024-06-26T15:22:09.000Z 20.0 153 1429.4000244140625 2024-06-26T15:22:10.000Z 20.0 154 1429.5999755859375 2024-06-26T15:22:11.000Z 20.0 154 1430 2024-06-26T15:22:12.000Z 20.0 154 1430.199951171875 2024-06-26T15:22:13.000Z 20.0 154 1430.5999755859375 2024-06-26T15:22:14.000Z 20.0 154 1430.800048828125 2024-06-26T15:22:15.000Z 20.0 155 1430.800048828125 2024-06-26T15:22:16.000Z 20.0 155 1431 2024-06-26T15:22:17.000Z 20.0 156 1431 2024-06-26T15:22:18.000Z 20.0 157 1431.199951171875 2024-06-26T15:22:19.000Z 20.0 157 1431.199951171875 2024-06-26T15:22:20.000Z 20.0 157 1431.199951171875 2024-06-26T15:22:21.000Z 20.0 162 1431.199951171875 2024-06-26T15:22:22.000Z 20.0 162 1430.5999755859375 2024-06-26T15:22:23.000Z 20.0 158 1429.800048828125 2024-06-26T15:22:24.000Z 20.0 158 1429.199951171875 2024-06-26T15:22:25.000Z 20.0 159 1429 2024-06-26T15:22:26.000Z 20.0 159 1428.800048828125 2024-06-26T15:22:27.000Z 20.0 160 1428.5999755859375 2024-06-26T15:22:28.000Z 20.0 160 1428.4000244140625 2024-06-26T15:22:29.000Z 20.0 160 1428.199951171875 2024-06-26T15:22:30.000Z 20.0 161 1428 2024-06-26T15:22:31.000Z 20.0 160 1427.800048828125 2024-06-26T15:22:32.000Z 20.0 160 1427.800048828125 2024-06-26T15:22:33.000Z 20.0 160 1427.5999755859375 2024-06-26T15:22:34.000Z 20.0 160 1427.5999755859375 2024-06-26T15:22:35.000Z 20.0 161 1427.800048828125 2024-06-26T15:22:36.000Z 20.0 160 1428 2024-06-26T15:22:37.000Z 20.0 159 1428.5999755859375 2024-06-26T15:22:38.000Z 20.0 158 1428.800048828125 2024-06-26T15:22:39.000Z 20.0 157 1429 2024-06-26T15:22:40.000Z 20.0 157 1428.800048828125 2024-06-26T15:22:41.000Z 20.0 156 1428.5999755859375 2024-06-26T15:22:42.000Z 20.0 155 1428.4000244140625 2024-06-26T15:22:43.000Z 20.0 154 1428.199951171875 2024-06-26T15:22:44.000Z 20.0 153 1428.199951171875 2024-06-26T15:22:45.000Z 20.0 153 1428 2024-06-26T15:22:46.000Z 20.0 152 1428 2024-06-26T15:22:47.000Z 20.0 149 1428 2024-06-26T15:22:48.000Z 20.0 151 1427.800048828125 2024-06-26T15:22:49.000Z 20.0 150 1428 2024-06-26T15:22:50.000Z 20.0 150 1428.199951171875 2024-06-26T15:22:51.000Z 20.0 149 1428.199951171875 2024-06-26T15:22:52.000Z 20.0 148 1428 2024-06-26T15:22:53.000Z 20.0 148 1428 2024-06-26T15:22:54.000Z 20.0 147 1428 2024-06-26T15:22:55.000Z 20.0 144 1427.800048828125 2024-06-26T15:22:56.000Z 20.0 144 1427 2024-06-26T15:22:57.000Z 20.0 142 1426.5999755859375 2024-06-26T15:22:58.000Z 20.0 141 1426.4000244140625 2024-06-26T15:22:59.000Z 20.0 140 1425.5999755859375 2024-06-26T15:23:00.000Z 20.0 139 1424.5999755859375 2024-06-26T15:23:01.000Z 20.0 138 1425.199951171875 2024-06-26T15:23:02.000Z 20.0 136 1425.4000244140625 2024-06-26T15:23:03.000Z 20.0 136 1425 2024-06-26T15:23:04.000Z 20.0 136 1424.4000244140625 2024-06-26T15:23:05.000Z 20.0 136 1424.5999755859375 2024-06-26T15:23:06.000Z 20.0 137 1424.5999755859375 2024-06-26T15:23:07.000Z 20.0 138 1424.4000244140625 2024-06-26T15:23:08.000Z 20.0 137 1424.199951171875 2024-06-26T15:23:09.000Z 20.0 138 1424 2024-06-26T15:23:10.000Z 20.0 137 1424 2024-06-26T15:23:11.000Z 20.0 136 1424 2024-06-26T15:23:12.000Z 20.0 135 1423.800048828125 2024-06-26T15:23:13.000Z 20.0 135 1423.5999755859375 2024-06-26T15:23:14.000Z 20.0 135 1423 2024-06-26T15:23:15.000Z 20.0 135 1423 2024-06-26T15:23:16.000Z 20.0 134 1422.199951171875 2024-06-26T15:23:17.000Z 20.0 135 1421.800048828125 2024-06-26T15:23:18.000Z 20.0 135 1421.5999755859375 2024-06-26T15:23:19.000Z 20.0 135 1421 2024-06-26T15:23:20.000Z 20.0 135 1420.4000244140625 2024-06-26T15:23:21.000Z 20.0 134 1419.800048828125 2024-06-26T15:23:22.000Z 20.0 134 1419.4000244140625 2024-06-26T15:23:23.000Z 20.0 134 1418 2024-06-26T15:23:24.000Z 20.0 134 1417.199951171875 2024-06-26T15:23:25.000Z 20.0 134 1416.800048828125 2024-06-26T15:23:26.000Z 20.0 135 1416.199951171875 2024-06-26T15:23:27.000Z 20.0 134 1416 2024-06-26T15:23:28.000Z 20.0 134 1414.800048828125 2024-06-26T15:23:29.000Z 20.0 134 1413 2024-06-26T15:23:30.000Z 20.0 133 1411.5999755859375 2024-06-26T15:23:31.000Z 20.0 132 1410.199951171875 2024-06-26T15:23:32.000Z 20.0 131 1408.4000244140625 2024-06-26T15:23:33.000Z 20.0 131 1407.199951171875 2024-06-26T15:23:34.000Z 20.0 130 1406 2024-06-26T15:23:35.000Z 20.0 131 1405.5999755859375 2024-06-26T15:23:36.000Z 20.0 129 1404.4000244140625 2024-06-26T15:23:37.000Z 20.0 129 1403.5999755859375 2024-06-26T15:23:38.000Z 20.0 128 1403 2024-06-26T15:23:39.000Z 20.0 129 1402.5999755859375 2024-06-26T15:23:40.000Z 20.0 129 1402 2024-06-26T15:23:41.000Z 20.0 131 1401.4000244140625 2024-06-26T15:23:42.000Z 20.0 132 1400.800048828125 2024-06-26T15:23:43.000Z 20.0 133 1400.4000244140625 2024-06-26T15:23:44.000Z 20.0 131 1400.4000244140625 2024-06-26T15:23:45.000Z 20.0 131 1399.199951171875 2024-06-26T15:23:46.000Z 20.0 131 1399 2024-06-26T15:23:47.000Z 20.0 132 1398.800048828125 2024-06-26T15:23:48.000Z 20.0 131 1398.800048828125 2024-06-26T15:23:49.000Z 20.0 132 1399 2024-06-26T15:23:50.000Z 20.0 132 1398.800048828125 2024-06-26T15:23:51.000Z 20.0 132 1398.5999755859375 2024-06-26T15:23:52.000Z 20.0 131 1398.5999755859375 2024-06-26T15:23:53.000Z 20.0 129 1398.5999755859375 2024-06-26T15:23:54.000Z 20.0 130 1398.800048828125 2024-06-26T15:23:55.000Z 20.0 131 1398.4000244140625 2024-06-26T15:23:56.000Z 20.0 130 1397.4000244140625 2024-06-26T15:23:57.000Z 20.0 132 1397.5999755859375 2024-06-26T15:23:58.000Z 20.0 132 1398 2024-06-26T15:23:59.000Z 20.0 135 1397.4000244140625 2024-06-26T15:24:00.000Z 20.0 134 1396.800048828125 2024-06-26T15:24:01.000Z 20.0 136 1396.4000244140625 2024-06-26T15:24:02.000Z 20.0 136 1396.4000244140625 2024-06-26T15:24:03.000Z 20.0 135 1395 2024-06-26T15:24:04.000Z 20.0 135 1390.800048828125 2024-06-26T15:24:05.000Z 20.0 137 1390.800048828125 2024-06-26T15:24:06.000Z 20.0 138 1390.5999755859375 2024-06-26T15:24:07.000Z 20.0 138 1390.4000244140625 2024-06-26T15:24:08.000Z 20.0 138 1390.4000244140625 2024-06-26T15:24:09.000Z 20.0 138 1390.4000244140625 2024-06-26T15:24:10.000Z 20.0 138 1391 2024-06-26T15:24:11.000Z 20.0 139 1391.4000244140625 2024-06-26T15:24:12.000Z 20.0 138 1391.4000244140625 2024-06-26T15:24:13.000Z 20.0 137 1391.4000244140625 2024-06-26T15:24:14.000Z 20.0 138 1392.4000244140625 2024-06-26T15:24:15.000Z 20.0 137 1394.199951171875 2024-06-26T15:24:16.000Z 20.0 136 1394.5999755859375 2024-06-26T15:24:17.000Z 20.0 136 1394.199951171875 2024-06-26T15:24:18.000Z 20.0 136 1393.4000244140625 2024-06-26T15:24:19.000Z 20.0 134 1393.4000244140625 2024-06-26T15:24:20.000Z 20.0 133 1393.199951171875 2024-06-26T15:24:21.000Z 20.0 133 1393 2024-06-26T15:24:22.000Z 20.0 133 1392.800048828125 2024-06-26T15:24:23.000Z 20.0 131 1392.5999755859375 2024-06-26T15:24:24.000Z 20.0 131 1392.5999755859375 2024-06-26T15:24:25.000Z 20.0 132 1392.199951171875 2024-06-26T15:24:26.000Z 20.0 132 1391.5999755859375 2024-06-26T15:24:27.000Z 20.0 132 1390.800048828125 2024-06-26T15:24:28.000Z 20.0 132 1390.199951171875 2024-06-26T15:24:29.000Z 20.0 132 1389.800048828125 2024-06-26T15:24:30.000Z 20.0 132 1389 2024-06-26T15:24:31.000Z 20.0 132 1388.4000244140625 2024-06-26T15:24:32.000Z 20.0 132 1387.800048828125 2024-06-26T15:24:33.000Z 20.0 132 1387 2024-06-26T15:24:34.000Z 20.0 132 1386.5999755859375 2024-06-26T15:24:35.000Z 20.0 133 1386.199951171875 2024-06-26T15:24:36.000Z 20.0 132 1385.800048828125 2024-06-26T15:24:37.000Z 20.0 132 1385.5999755859375 2024-06-26T15:24:38.000Z 20.0 131 1385 2024-06-26T15:24:39.000Z 20.0 129 1384.800048828125 2024-06-26T15:24:40.000Z 20.0 130 1384.5999755859375 2024-06-26T15:24:41.000Z 20.0 130 1384.4000244140625 2024-06-26T15:24:42.000Z 20.0 131 1384.4000244140625 2024-06-26T15:24:43.000Z 20.0 132 1384 2024-06-26T15:24:44.000Z 20.0 133 1384 2024-06-26T15:24:45.000Z 20.0 132 1383.5999755859375 2024-06-26T15:24:46.000Z 20.0 133 1383.5999755859375 2024-06-26T15:24:47.000Z 20.0 132 1383 2024-06-26T15:24:48.000Z 20.0 130 1382.5999755859375 2024-06-26T15:24:49.000Z 20.0 132 1382 2024-06-26T15:24:50.000Z 20.0 131 1381.5999755859375 2024-06-26T15:24:51.000Z 20.0 130 1380 2024-06-26T15:24:52.000Z 20.0 131 1378.199951171875 2024-06-26T15:24:53.000Z 20.0 132 1377.4000244140625 2024-06-26T15:24:54.000Z 20.0 132 1376.4000244140625 2024-06-26T15:24:55.000Z 20.0 133 1374 2024-06-26T15:24:56.000Z 20.0 131 1373.4000244140625 2024-06-26T15:24:57.000Z 20.0 132 1372.800048828125 2024-06-26T15:24:58.000Z 20.0 131 1371.4000244140625 2024-06-26T15:24:59.000Z 20.0 130 1370 2024-06-26T15:25:00.000Z 20.0 133 1369.199951171875 2024-06-26T15:25:01.000Z 20.0 134 1368.800048828125 2024-06-26T15:25:02.000Z 20.0 134 1368.199951171875 2024-06-26T15:25:03.000Z 20.0 135 1367.199951171875 2024-06-26T15:25:04.000Z 20.0 135 1365.5999755859375 2024-06-26T15:25:05.000Z 20.0 136 1364.199951171875 2024-06-26T15:25:06.000Z 20.0 136 1362.5999755859375 2024-06-26T15:25:07.000Z 20.0 134 1361 2024-06-26T15:25:08.000Z 21.0 135 1360.5999755859375 2024-06-26T15:25:09.000Z 21.0 134 1360 2024-06-26T15:25:10.000Z 21.0 134 1359.800048828125 2024-06-26T15:25:11.000Z 21.0 133 1359 2024-06-26T15:25:12.000Z 21.0 133 1358 2024-06-26T15:25:13.000Z 21.0 133 1357.5999755859375 2024-06-26T15:25:14.000Z 21.0 132 1356.800048828125 2024-06-26T15:25:15.000Z 21.0 130 1356.4000244140625 2024-06-26T15:25:16.000Z 21.0 130 1355.800048828125 2024-06-26T15:25:17.000Z 21.0 128 1355.5999755859375 2024-06-26T15:25:18.000Z 21.0 127 1355.4000244140625 2024-06-26T15:25:19.000Z 21.0 126 1355.199951171875 2024-06-26T15:25:20.000Z 21.0 126 1355.199951171875 2024-06-26T15:25:21.000Z 21.0 125 1354.5999755859375 2024-06-26T15:25:22.000Z 21.0 125 1354.5999755859375 2024-06-26T15:25:23.000Z 21.0 126 1354.199951171875 2024-06-26T15:25:24.000Z 21.0 126 1353.5999755859375 2024-06-26T15:25:25.000Z 21.0 126 1353.199951171875 2024-06-26T15:25:26.000Z 21.0 126 1352.800048828125 2024-06-26T15:25:27.000Z 21.0 126 1352.4000244140625 2024-06-26T15:25:28.000Z 21.0 127 1352.199951171875 2024-06-26T15:25:29.000Z 21.0 127 1351.800048828125 2024-06-26T15:25:30.000Z 21.0 126 1351.4000244140625 2024-06-26T15:25:31.000Z 21.0 126 1351.199951171875 2024-06-26T15:25:32.000Z 21.0 126 1351 2024-06-26T15:25:33.000Z 21.0 126 1350.4000244140625 2024-06-26T15:25:34.000Z 21.0 126 1350.199951171875 2024-06-26T15:25:35.000Z 21.0 126 1350.199951171875 2024-06-26T15:25:36.000Z 21.0 126 1350 2024-06-26T15:25:37.000Z 21.0 126 1349.800048828125 2024-06-26T15:25:38.000Z 21.0 126 1349.800048828125 2024-06-26T15:25:39.000Z 21.0 124 1349.4000244140625 2024-06-26T15:25:40.000Z 21.0 125 1349 2024-06-26T15:25:41.000Z 21.0 125 1349 2024-06-26T15:25:42.000Z 21.0 125 1349 2024-06-26T15:25:43.000Z 21.0 126 1349 2024-06-26T15:25:44.000Z 21.0 126 1348.800048828125 2024-06-26T15:25:45.000Z 21.0 126